Market Cap Bs.90.24T -0.78%
Volume 24h Bs.4.72T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Lelouch Lamperouge ZERO

Lelouch Lamperouge (ZERO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.00234511 Bs.0.00234511 Bs.0.00234511 Bs.0.00234511 - -
Aug-15 2022 Bs.0.00234511 Bs.0.00234511 Bs.0.00234511 Bs.0.00234511 - -
Aug-14 2022 Bs.0.00234511 Bs.0.00234511 Bs.0.00234511 Bs.0.00234511 - -
Aug-13 2022 Bs.0.00234511 Bs.0.00234511 Bs.0.00234511 Bs.0.00234511 - -
Aug-12 2022 Bs.0.00234511 Bs.0.00234511 Bs.0.00234511 Bs.0.00234511 - -
Aug-11 2022 Bs.0.00234511 Bs.0.00234511 Bs.0.00234511 Bs.0.00234511 - -
Aug-10 2022 Bs.0.00234511 Bs.0.00233116 Bs.0.00238311 Bs.0.00238295 - -
Aug-09 2022 Bs.0.00238298 Bs.0.00234702 Bs.0.00249813 Bs.0.0024823 - -
Aug-08 2022 Bs.0.00248225 Bs.0.00237421 Bs.0.00252886 Bs.0.00237421 - -
Aug-07 2022 Bs.0.00237421 Bs.0.00234126 Bs.0.00241096 Bs.0.00237154 - -
Aug-06 2022 Bs.0.00237161 Bs.0.00236968 Bs.0.0024377 Bs.0.00242038 - -
Aug-05 2022 Bs.0.00242037 Bs.0.00224861 Bs.0.00242037 Bs.0.00224868 - -
Aug-04 2022 Bs.0.00224869 Bs.0.00222097 Bs.0.00231856 Bs.0.0022629 - -
Aug-03 2022 Bs.0.00226289 Bs.0.00223093 Bs.0.00234511 Bs.0.00229185 - -
Aug-02 2022 Bs.0.00229186 Bs.0.00219309 Bs.0.00233858 Bs.0.00228449 - -

Historical and market price analysis of Lelouch Lamperouge (ZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 300 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.