Market Cap CA$3.37T -0.89%
Volume 24h CA$209.34B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 40 Seconds ago
Lelouch Lamperouge ZERO

Lelouch Lamperouge (ZERO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.00008785 CA$0.00008785 CA$0.00008785 CA$0.00008785 - -
Aug-15 2022 CA$0.00008785 CA$0.00008785 CA$0.00008785 CA$0.00008785 - -
Aug-14 2022 CA$0.00008785 CA$0.00008785 CA$0.00008785 CA$0.00008785 - -
Aug-13 2022 CA$0.00008785 CA$0.00008785 CA$0.00008785 CA$0.00008785 - -
Aug-12 2022 CA$0.00008785 CA$0.00008785 CA$0.00008785 CA$0.00008785 - -
Aug-11 2022 CA$0.00008785 CA$0.00008785 CA$0.00008785 CA$0.00008785 - -
Aug-10 2022 CA$0.00008785 CA$0.00008733 CA$0.00008928 CA$0.00008927 - -
Aug-09 2022 CA$0.00008927 CA$0.00008793 CA$0.00009359 CA$0.00009299 - -
Aug-08 2022 CA$0.00009299 CA$0.00008894 CA$0.00009474 CA$0.00008894 - -
Aug-07 2022 CA$0.00008894 CA$0.00008771 CA$0.00009032 CA$0.00008884 - -
Aug-06 2022 CA$0.00008885 CA$0.00008877 CA$0.00009132 CA$0.00009067 - -
Aug-05 2022 CA$0.00009067 CA$0.00008424 CA$0.00009067 CA$0.00008424 - -
Aug-04 2022 CA$0.00008424 CA$0.0000832 CA$0.00008686 CA$0.00008477 - -
Aug-03 2022 CA$0.00008477 CA$0.00008358 CA$0.00008785 CA$0.00008586 - -
Aug-02 2022 CA$0.00008586 CA$0.00008216 CA$0.00008761 CA$0.00008558 - -

Historical and market price analysis of Lelouch Lamperouge (ZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 300 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36842 CAD.