Market Cap Bs.83.90T -0.53%
Volume 24h Bs.4.29T -12.43%
BTC % 49.96% -0.92%
ETH % 16.43% 1.7%
Coins 28.033 +21
Exchanges 885
Last update 54 Seconds ago
LegalBlock LBK

LegalBlock (LBK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-17 2022 Bs.0.00221981 Bs.0.00221981 Bs.0.00221981 Bs.0.00221981 - -
Nov-16 2022 Bs.0.00221981 Bs.0.00221981 Bs.0.00221981 Bs.0.00221981 - -
Nov-15 2022 Bs.0.00221981 Bs.0.00221981 Bs.0.00221981 Bs.0.00221981 - -
Nov-14 2022 Bs.0.00221981 Bs.0.00221981 Bs.0.00221981 Bs.0.00221981 - -
Nov-13 2022 Bs.0.00221981 Bs.0.00221981 Bs.0.00221981 Bs.0.00221981 - -
Nov-12 2022 Bs.0.00221981 Bs.0.00221981 Bs.0.00221981 Bs.0.00221981 - -
Nov-11 2022 Bs.0.00221981 Bs.0.00218232 Bs.0.0022201 Bs.0.00218327 - -
Nov-10 2022 Bs.0.00218332 Bs.0.00217982 Bs.0.0065555 Bs.0.00655521 Bs.764 -
Nov-09 2022 Bs.0.00655499 Bs.0.00655499 Bs.0.00656446 Bs.0.00656446 Bs.108 -
Nov-08 2022 Bs.0.00656439 Bs.0.00656427 Bs.0.00663851 Bs.0.00663774 Bs.108 -
Nov-07 2022 Bs.0.00663773 Bs.0.00663737 Bs.0.00663821 Bs.0.00663778 Bs.10 -
Nov-06 2022 Bs.0.00663771 Bs.0.00663707 Bs.0.0066382 Bs.0.00663792 Bs.10 -
Nov-05 2022 Bs.0.0066379 Bs.0.00663738 Bs.0.0066383 Bs.0.00663761 Bs.10 -
Nov-04 2022 Bs.0.00663762 Bs.0.00663684 Bs.0.0066379 Bs.0.00663716 Bs.10 -
Nov-03 2022 Bs.0.00663716 Bs.0.00663674 Bs.0.00663743 Bs.0.00663697 Bs.10 -

Historical and market price analysis of LegalBlock (LBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 989 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46768 VES.