Market Cap AU$3.42T 0.57%
Volume 24h AU$176.38B -6.75%
BTC % 50.06% -0.59%
ETH % 16.39% 1.52%
Coins 28.035 +19
Exchanges 885
Last update 1 minute ago
LegalBlock LBK

LegalBlock (LBK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-17 2022 AU$0.00009011 AU$0.00009011 AU$0.00009011 AU$0.00009011 - -
Nov-16 2022 AU$0.00009011 AU$0.00009011 AU$0.00009011 AU$0.00009011 - -
Nov-15 2022 AU$0.00009011 AU$0.00009011 AU$0.00009011 AU$0.00009011 - -
Nov-14 2022 AU$0.00009011 AU$0.00009011 AU$0.00009011 AU$0.00009011 - -
Nov-13 2022 AU$0.00009011 AU$0.00009011 AU$0.00009011 AU$0.00009011 - -
Nov-12 2022 AU$0.00009011 AU$0.00009011 AU$0.00009011 AU$0.00009011 - -
Nov-11 2022 AU$0.00009011 AU$0.00008859 AU$0.00009012 AU$0.00008862 - -
Nov-10 2022 AU$0.00008863 AU$0.00008848 AU$0.00026611 AU$0.0002661 AU$31 -
Nov-09 2022 AU$0.00026609 AU$0.00026609 AU$0.00026648 AU$0.00026648 AU$4 -
Nov-08 2022 AU$0.00026647 AU$0.00026647 AU$0.00026948 AU$0.00026945 AU$4 -
Nov-07 2022 AU$0.00026945 AU$0.00026944 AU$0.00026947 AU$0.00026945 AU$0 -
Nov-06 2022 AU$0.00026945 AU$0.00026942 AU$0.00026947 AU$0.00026946 AU$0 -
Nov-05 2022 AU$0.00026946 AU$0.00026944 AU$0.00026947 AU$0.00026945 AU$0 -
Nov-04 2022 AU$0.00026945 AU$0.00026941 AU$0.00026946 AU$0.00026943 AU$0 -
Nov-03 2022 AU$0.00026943 AU$0.00026941 AU$0.00026944 AU$0.00026942 AU$0 -

Historical and market price analysis of LegalBlock (LBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 989 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48039 AUD.