Market Cap CL$2,247.27T -95.34%
Volume 24h CL$126.93T 18.05%
BTC % 49.96% 47.43%
ETH % 16.65% 47.08%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Ledgity LTY

Ledgity (LTY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$1.7539 CL$1.7539 CL$1.7539 CL$1.7539 - -
Aug-15 2022 CL$1.7539 CL$1.7539 CL$1.7539 CL$1.7539 - -
Aug-14 2022 CL$1.7539 CL$1.7539 CL$1.7539 CL$1.7539 - -
Aug-13 2022 CL$1.7540 CL$1.7527 CL$1.7540 CL$1.7533 - -
Aug-12 2022 CL$1.7533 CL$1.7525 CL$1.7542 CL$1.7534 - -
Aug-11 2022 CL$1.7534 CL$1.7525 CL$1.7545 CL$1.7537 - -
Aug-10 2022 CL$1.7537 CL$1.7527 CL$1.7596 CL$1.7588 - -
Aug-09 2022 CL$1.7588 CL$1.7530 CL$1.7594 CL$1.7541 CL$13,159 -
Aug-08 2022 CL$1.7540 CL$1.7531 CL$1.7607 CL$1.7600 - -
Aug-07 2022 CL$1.7600 CL$1.7596 CL$1.7623 CL$1.7614 CL$21,986 -
Aug-06 2022 CL$1.7611 CL$1.7526 CL$1.7703 CL$1.7700 CL$109,929 -
Aug-05 2022 CL$1.7699 CL$1.7688 CL$1.7705 CL$1.7698 - -
Aug-04 2022 CL$1.7698 CL$1.7528 CL$1.7707 CL$1.7535 CL$44,019 -
Aug-03 2022 CL$1.7535 CL$1.7529 CL$1.7587 CL$1.7581 - -
Aug-02 2022 CL$1.7580 CL$1.7574 CL$1.7738 CL$1.7727 - -

Historical and market price analysis of Ledgity (LTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 343 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944 CLP.