Market Cap CA$3.22T -3.61%
Volume 24h CA$189.87B 21.81%
BTC % 49.88% 0.02%
ETH % 16.68% -0.42%
Coins 27.937 +20
Exchanges 885
Last update 29 Seconds ago
Ledgity LTY

Ledgity (LTY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.0025336 CA$0.0025336 CA$0.0025336 CA$0.0025336 - -
Aug-15 2022 CA$0.0025336 CA$0.0025336 CA$0.0025336 CA$0.0025336 - -
Aug-14 2022 CA$0.0025336 CA$0.0025336 CA$0.00253371 CA$0.00253371 - -
Aug-13 2022 CA$0.00253384 CA$0.00253188 CA$0.00253385 CA$0.00253283 - -
Aug-12 2022 CA$0.00253277 CA$0.00253159 CA$0.00253415 CA$0.00253288 - -
Aug-11 2022 CA$0.00253288 CA$0.00253162 CA$0.00253447 CA$0.00253333 - -
Aug-10 2022 CA$0.00253336 CA$0.00253185 CA$0.00254188 CA$0.00254069 - -
Aug-09 2022 CA$0.00254076 CA$0.0025324 CA$0.00254162 CA$0.00253388 CA$19 -
Aug-08 2022 CA$0.00253373 CA$0.00253243 CA$0.00254342 CA$0.0025425 - -
Aug-07 2022 CA$0.00254245 CA$0.00254195 CA$0.00254574 CA$0.00254446 CA$32 -
Aug-06 2022 CA$0.0025441 CA$0.0025318 CA$0.00255733 CA$0.0025569 CA$159 -
Aug-05 2022 CA$0.00255682 CA$0.00255512 CA$0.00255766 CA$0.00255669 - -
Aug-04 2022 CA$0.00255668 CA$0.00253206 CA$0.0025579 CA$0.00253304 CA$64 -
Aug-03 2022 CA$0.00253312 CA$0.00253217 CA$0.00254055 CA$0.00253967 - -
Aug-02 2022 CA$0.00253956 CA$0.00253878 CA$0.00256236 CA$0.00256088 - -

Historical and market price analysis of Ledgity (LTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 343 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36365 CAD.