Market Cap AR$2,407.38T -0.87%
Volume 24h AR$167.01T 21%
BTC % 50.73% -0.29%
ETH % 16.27% 1.47%
Coins 28.171 +20
Exchanges 885
Last update 3 Minutes ago
Ledgity LTY

Ledgity (LTY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$1.7199 AR$1.7199 AR$1.7199 AR$1.7199 - -
Aug-15 2022 AR$1.7199 AR$1.7199 AR$1.7199 AR$1.7199 - -
Aug-14 2022 AR$1.7199 AR$1.7199 AR$1.7200 AR$1.7200 - -
Aug-13 2022 AR$1.7201 AR$1.7187 AR$1.7201 AR$1.7194 - -
Aug-12 2022 AR$1.7193 AR$1.7185 AR$1.7203 AR$1.7194 - -
Aug-11 2022 AR$1.7194 AR$1.7186 AR$1.7205 AR$1.7197 - -
Aug-10 2022 AR$1.7197 AR$1.7187 AR$1.7255 AR$1.7247 - -
Aug-09 2022 AR$1.7248 AR$1.7191 AR$1.7254 AR$1.7201 AR$12,905 -
Aug-08 2022 AR$1.7200 AR$1.7191 AR$1.7266 AR$1.7259 - -
Aug-07 2022 AR$1.7259 AR$1.7256 AR$1.7281 AR$1.7273 AR$21,560 -
Aug-06 2022 AR$1.7270 AR$1.7187 AR$1.7360 AR$1.7357 AR$107,801 -
Aug-05 2022 AR$1.7357 AR$1.7345 AR$1.7362 AR$1.7356 - -
Aug-04 2022 AR$1.7356 AR$1.7189 AR$1.7364 AR$1.7195 AR$43,167 -
Aug-03 2022 AR$1.7196 AR$1.7189 AR$1.7246 AR$1.7240 - -
Aug-02 2022 AR$1.7240 AR$1.7234 AR$1.7394 AR$1.7384 - -

Historical and market price analysis of Ledgity (LTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 343 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.7245 ARS.