Market Cap R45.32T -0.9%
Volume 24h R2.59T -19.82%
BTC % 50.28% -0.08%
ETH % 16.42% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 59 Seconds ago
LeaCoin LEA

LeaCoin (LEA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2022 R0.00165119 R0.00161127 R0.00165241 R0.00161127 R1,698 R669,155
May-16 2022 R0.00161121 R0.00082361 R0.00162156 R0.00083497 R1,643 R652,943
May-13 2022 R0.00253765 R0.0020567 R0.00253765 R0.00207852 - R1,028,398
May-12 2022 R0.00206668 R0.00204251 R0.00220394 R0.00217517 R18 R837,539
May-11 2022 R0.00217219 R0.00212283 R0.00238136 R0.00238136 R91 R880,297
May-09 2022 R0.00086421 R0.0008063 R0.0009309 R0.00082046 R37 R350,224
May-08 2022 R0.00082211 R0.00081395 R0.00083895 R0.00081822 R37 R333,154
May-05 2022 R0.00250668 R0.00245243 R0.00251747 R0.00245243 R18 R1,015,855
May-04 2022 R0.00245243 R0.00218395 R0.0025062 R0.00219798 R18 R993,856
May-03 2022 R0.00219987 R0.00204254 R0.00234626 R0.00232666 - R891,507
May-02 2022 R0.00232666 R0.00212636 R0.00264159 R0.00213101 - R942,901
May-01 2022 R0.00213599 R0.00208436 R0.0023319 R0.00233067 R37 R865,619
Apr-30 2022 R0.00233776 R0.00214961 R0.00259762 R0.00221507 - R947,392
Apr-29 2022 R0.00242313 R0.00234116 R0.00253394 R0.00241643 R110 R981,989
Apr-26 2022 R0.00247059 R0.0023418 R0.00247059 R0.0023435 R18 R1,001,232

Historical and market price analysis of LeaCoin (LEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1866 days, from day 06-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25699 ZAR.