Market Cap Tk303.95T -1.49%
Volume 24h Tk20.46T 9.97%
BTC % 50.79% -0.07%
ETH % 16.02% 0.06%
Coins 28.185 +25
Exchanges 885
Last update 1 minute ago
Lazaruscoin LAZ

Lazaruscoin (LAZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.021036 Tk0.020251 Tk0.03059 Tk0.03059 Tk1,057 -
May-18 2022 Tk0.030593 Tk0.020521 Tk0.037033 Tk0.0301 - -
May-17 2022 Tk0.030095 Tk0.018644 Tk0.030221 Tk0.020358 - -
May-16 2022 Tk0.020276 Tk0.019947 Tk0.036622 Tk0.035942 - -
May-15 2022 Tk0.035942 Tk0.019724 Tk0.035942 Tk0.02041 - -
May-14 2022 Tk0.020253 Tk0.017203 Tk0.022291 Tk0.017242 - -
May-13 2022 Tk0.019935 Tk0.018879 Tk0.021169 Tk0.020193 - -
May-12 2022 Tk0.0201 Tk0.019276 Tk0.021293 Tk0.020941 - -
May-11 2022 Tk0.020858 Tk0.018362 Tk0.020881 Tk0.020318 Tk117 -
May-05 2022 Tk0.025717 Tk0.023516 Tk0.025717 Tk0.023516 - -
May-04 2022 Tk0.02355 Tk0.021664 Tk0.05804 Tk0.050975 - -
May-03 2022 Tk0.050961 Tk0.01405 Tk0.051389 Tk0.020079 Tk1,879 -
May-02 2022 Tk0.02007 Tk0.018522 Tk0.020229 Tk0.020211 - -
May-01 2022 Tk0.020252 Tk0.019429 Tk0.02068 Tk0.019429 - -
Apr-30 2022 Tk0.019495 Tk0.018198 Tk0.044229 Tk0.018198 Tk117 -

Historical and market price analysis of Lazaruscoin (LAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1065 days, from day 08-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.