Market Cap NZ$3.73T -4.71%
Volume 24h NZ$310.41B 29.33%
BTC % 50.22% 0.71%
ETH % 16.52% -0.9%
Coins 27.965 +29
Exchanges 885
Last update 53 Seconds ago
LavaCake Finance LAVAC

LavaCake Finance (LAVAC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.013721 NZ$0.013204 NZ$0.013784 NZ$0.013354 NZ$175 -
May-18 2022 NZ$0.01343 NZ$0.013351 NZ$0.014558 NZ$0.014497 NZ$172 -
May-17 2022 NZ$0.014498 NZ$0.014372 NZ$0.014994 NZ$0.014503 NZ$16 -
May-16 2022 NZ$0.014489 NZ$0.014101 NZ$0.015771 NZ$0.015762 NZ$54 -
May-15 2022 NZ$0.01575 NZ$0.014851 NZ$0.01575 NZ$0.015185 NZ$15 -
May-14 2022 NZ$0.01517 NZ$0.014647 NZ$0.01517 NZ$0.014944 NZ$8 -
May-13 2022 NZ$0.014945 NZ$0.014426 NZ$0.015626 NZ$0.014723 NZ$59 -
May-12 2022 NZ$0.014718 NZ$0.013205 NZ$0.015247 NZ$0.014393 NZ$556 -
May-11 2022 NZ$0.014395 NZ$0.013855 NZ$0.015486 NZ$0.015388 NZ$106 -
May-10 2022 NZ$0.015391 NZ$0.015057 NZ$0.015758 NZ$0.015174 NZ$65 -
May-09 2022 NZ$0.01511 NZ$0.014723 NZ$0.015843 NZ$0.015833 NZ$217 -
May-08 2022 NZ$0.016729 NZ$0.016684 NZ$0.016852 NZ$0.016693 NZ$7 -
May-07 2022 NZ$0.016683 NZ$0.01668 NZ$0.016776 NZ$0.016733 NZ$7 -
May-05 2022 NZ$0.017561 NZ$0.017533 NZ$0.017631 NZ$0.017555 NZ$2 -
May-04 2022 NZ$0.017557 NZ$0.017483 NZ$0.017582 NZ$0.017564 NZ$2 -

Historical and market price analysis of LavaCake Finance (LAVAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 189 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63407 NZD.