Market Cap CA$3.10T -4.85%
Volume 24h CA$257.88B 28.83%
BTC % 50.2% 0.61%
ETH % 16.48% -1.03%
Coins 27.965 +29
Exchanges 885
Last update 1 minute ago
LaunchBlock.com LBP

LaunchBlock.com (LBP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-03 2024 CA$0.00047888 CA$0.00047888 CA$0.00053255 CA$0.00052823 CA$61,478 CA$1,685,236
Jul-02 2024 CA$0.00052438 CA$0.00048779 CA$0.00054109 CA$0.00048863 CA$78,812 CA$1,845,349
Jul-01 2024 CA$0.00049108 CA$0.00045006 CA$0.00058014 CA$0.00047025 CA$140,584 CA$1,728,164
Jun-30 2024 CA$0.00046804 CA$0.00046701 CA$0.00051271 CA$0.00050739 CA$106,322 CA$1,647,111
Jun-29 2024 CA$0.00051064 CA$0.00046232 CA$0.00059858 CA$0.00046348 CA$144,487 CA$1,796,992
Jun-28 2024 CA$0.00045892 CA$0.0004343 CA$0.00045996 CA$0.00045086 CA$106,195 CA$1,614,984
Jun-27 2024 CA$0.00045962 CA$0.00042952 CA$0.00048506 CA$0.00048506 CA$87,787 CA$1,617,456
Jun-26 2024 CA$0.00048647 CA$0.00042439 CA$0.00049494 CA$0.00042439 CA$99,162 CA$1,711,940
Jun-25 2024 CA$0.00042542 CA$0.00038782 CA$0.00042542 CA$0.00039902 CA$99,575 CA$1,497,125
Jun-24 2024 CA$0.00040106 CA$0.00038865 CA$0.00043953 CA$0.00043953 CA$96,557 CA$1,411,398
Jun-23 2024 CA$0.00043858 CA$0.00042572 CA$0.00046713 CA$0.00042572 CA$93,541 CA$1,543,423
Jun-22 2024 CA$0.00042844 CA$0.00038891 CA$0.00049022 CA$0.00038891 CA$126,770 CA$1,507,750
Jun-21 2024 CA$0.00038813 CA$0.00038206 CA$0.00043697 CA$0.0004319 CA$89,224 CA$1,365,897
Jun-20 2024 CA$0.00044353 CA$0.00037206 CA$0.00046193 CA$0.00041483 CA$158,386 CA$1,560,854
Jun-19 2024 CA$0.00041606 CA$0.00041606 CA$0.00049247 CA$0.00044118 CA$89,284 CA$1,464,172

Historical and market price analysis of LaunchBlock.com (LBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 848 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36094 CAD.