Market Cap NZ$4.08T 4.96%
Volume 24h NZ$246.02B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Largo Coin LRG

Largo Coin (LRG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.068242 NZ$0.068242 NZ$0.068242 NZ$0.068242 - -
Aug-16 2022 NZ$0.068242 NZ$0.068242 NZ$0.068242 NZ$0.068242 - -
Aug-15 2022 NZ$0.068242 NZ$0.068242 NZ$0.068242 NZ$0.068242 - -
Aug-14 2022 NZ$0.068242 NZ$0.068242 NZ$0.068242 NZ$0.068242 - -
Aug-13 2022 NZ$0.068242 NZ$0.068242 NZ$0.068242 NZ$0.068242 - -
Aug-12 2022 NZ$0.068242 NZ$0.068242 NZ$0.068242 NZ$0.068242 - -
Aug-11 2022 NZ$0.068242 NZ$0.068242 NZ$0.068242 NZ$0.068242 - -
Aug-10 2022 NZ$0.068242 NZ$0.067892 NZ$0.068252 NZ$0.067895 - -
Aug-09 2022 NZ$0.067896 NZ$0.067889 NZ$0.067898 NZ$0.067893 - -
Aug-08 2022 NZ$0.067893 NZ$0.067888 NZ$0.121144 NZ$0.121141 - -
Aug-07 2022 NZ$0.121139 NZ$0.067553 NZ$0.121144 NZ$0.121138 - -
Aug-06 2022 NZ$0.121137 NZ$0.067385 NZ$0.121139 NZ$0.115802 - -
Aug-05 2022 NZ$0.115803 NZ$0.115802 NZ$0.115816 NZ$0.115811 - -
Aug-04 2022 NZ$0.115813 NZ$0.06722 NZ$0.121156 NZ$0.121147 - -
Aug-03 2022 NZ$0.121147 NZ$0.116976 NZ$0.121155 NZ$0.11698 - -

Historical and market price analysis of Largo Coin (LRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.