Market Cap CA$3.35T 4.52%
Volume 24h CA$204.14B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Seconds ago
Largo Coin LRG

Largo Coin (LRG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.05606 CA$0.05606 CA$0.05606 CA$0.05606 - -
Aug-16 2022 CA$0.05606 CA$0.05606 CA$0.05606 CA$0.05606 - -
Aug-15 2022 CA$0.05606 CA$0.05606 CA$0.05606 CA$0.05606 - -
Aug-14 2022 CA$0.05606 CA$0.05606 CA$0.05606 CA$0.05606 - -
Aug-13 2022 CA$0.05606 CA$0.05606 CA$0.05606 CA$0.05606 - -
Aug-12 2022 CA$0.05606 CA$0.05606 CA$0.05606 CA$0.05606 - -
Aug-11 2022 CA$0.05606 CA$0.05606 CA$0.05606 CA$0.05606 - -
Aug-10 2022 CA$0.05606 CA$0.055772 CA$0.056068 CA$0.055774 - -
Aug-09 2022 CA$0.055775 CA$0.05577 CA$0.055776 CA$0.055772 - -
Aug-08 2022 CA$0.055773 CA$0.055768 CA$0.099517 CA$0.099515 - -
Aug-07 2022 CA$0.099513 CA$0.055493 CA$0.099517 CA$0.099512 - -
Aug-06 2022 CA$0.099511 CA$0.055355 CA$0.099513 CA$0.095129 - -
Aug-05 2022 CA$0.095129 CA$0.095128 CA$0.09514 CA$0.095136 - -
Aug-04 2022 CA$0.095138 CA$0.05522 CA$0.099527 CA$0.099519 - -
Aug-03 2022 CA$0.099519 CA$0.096093 CA$0.099526 CA$0.096096 - -

Historical and market price analysis of Largo Coin (LRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 883 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.