Market Cap AU$3.71T 4.99%
Volume 24h AU$223.62B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 4 Minutes ago
Largo Coin LRG

Largo Coin (LRG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.062054 AU$0.062054 AU$0.062054 AU$0.062054 - -
Aug-16 2022 AU$0.062054 AU$0.062054 AU$0.062054 AU$0.062054 - -
Aug-15 2022 AU$0.062054 AU$0.062054 AU$0.062054 AU$0.062054 - -
Aug-14 2022 AU$0.062054 AU$0.062054 AU$0.062054 AU$0.062054 - -
Aug-13 2022 AU$0.062054 AU$0.062054 AU$0.062054 AU$0.062054 - -
Aug-12 2022 AU$0.062054 AU$0.062054 AU$0.062054 AU$0.062054 - -
Aug-11 2022 AU$0.062054 AU$0.062054 AU$0.062054 AU$0.062054 - -
Aug-10 2022 AU$0.062054 AU$0.061735 AU$0.062063 AU$0.061738 - -
Aug-09 2022 AU$0.061738 AU$0.061733 AU$0.06174 AU$0.061736 - -
Aug-08 2022 AU$0.061736 AU$0.061731 AU$0.110158 AU$0.110155 - -
Aug-07 2022 AU$0.110154 AU$0.061427 AU$0.110158 AU$0.110152 - -
Aug-06 2022 AU$0.110152 AU$0.061274 AU$0.110154 AU$0.105301 - -
Aug-05 2022 AU$0.105301 AU$0.1053 AU$0.105313 AU$0.105308 - -
Aug-04 2022 AU$0.105311 AU$0.061124 AU$0.110169 AU$0.110161 - -
Aug-03 2022 AU$0.11016 AU$0.106368 AU$0.110168 AU$0.106371 - -

Historical and market price analysis of Largo Coin (LRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.