Market Cap CN¥17.52T 3.91%
Volume 24h CN¥1.06T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 0 Seconds ago
Largo Coin LRG

Largo Coin (LRG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.296828 CN¥0.296828 CN¥0.296828 CN¥0.296828 - -
Aug-16 2022 CN¥0.296828 CN¥0.296828 CN¥0.296828 CN¥0.296828 - -
Aug-15 2022 CN¥0.296828 CN¥0.296828 CN¥0.296828 CN¥0.296828 - -
Aug-14 2022 CN¥0.296828 CN¥0.296828 CN¥0.296828 CN¥0.296828 - -
Aug-13 2022 CN¥0.296828 CN¥0.296828 CN¥0.296828 CN¥0.296828 - -
Aug-12 2022 CN¥0.296828 CN¥0.296828 CN¥0.296828 CN¥0.296828 - -
Aug-11 2022 CN¥0.296828 CN¥0.296828 CN¥0.296828 CN¥0.296828 - -
Aug-10 2022 CN¥0.296828 CN¥0.295305 CN¥0.296871 CN¥0.295317 - -
Aug-09 2022 CN¥0.295319 CN¥0.295292 CN¥0.295329 CN¥0.295307 - -
Aug-08 2022 CN¥0.295309 CN¥0.295286 CN¥0.526926 CN¥0.526915 - -
Aug-07 2022 CN¥0.526907 CN¥0.293829 CN¥0.526927 CN¥0.526899 - -
Aug-06 2022 CN¥0.526897 CN¥0.293097 CN¥0.526908 CN¥0.503693 - -
Aug-05 2022 CN¥0.503695 CN¥0.50369 CN¥0.503754 CN¥0.50373 - -
Aug-04 2022 CN¥0.503741 CN¥0.292381 CN¥0.526981 CN¥0.52694 - -
Aug-03 2022 CN¥0.526939 CN¥0.508799 CN¥0.526973 CN¥0.508815 - -

Historical and market price analysis of Largo Coin (LRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.