Market Cap zł9.72T 3.75%
Volume 24h zł588.20B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Largo Coin LRG

Largo Coin (LRG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.164909 zł0.164909 zł0.164909 zł0.164909 - -
Aug-16 2022 zł0.164909 zł0.164909 zł0.164909 zł0.164909 - -
Aug-15 2022 zł0.164909 zł0.164909 zł0.164909 zł0.164909 - -
Aug-14 2022 zł0.164909 zł0.164909 zł0.164909 zł0.164909 - -
Aug-13 2022 zł0.164909 zł0.164909 zł0.164909 zł0.164909 - -
Aug-12 2022 zł0.164909 zł0.164909 zł0.164909 zł0.164909 - -
Aug-11 2022 zł0.164909 zł0.164909 zł0.164909 zł0.164909 - -
Aug-10 2022 zł0.164909 zł0.164063 zł0.164933 zł0.16407 - -
Aug-09 2022 zł0.164071 zł0.164056 zł0.164076 zł0.164064 - -
Aug-08 2022 zł0.164065 zł0.164052 zł0.292746 zł0.292739 - -
Aug-07 2022 zł0.292735 zł0.163243 zł0.292746 zł0.29273 - -
Aug-06 2022 zł0.292729 zł0.162836 zł0.292735 zł0.279838 - -
Aug-05 2022 zł0.279839 zł0.279836 zł0.279871 zł0.279858 - -
Aug-04 2022 zł0.279864 zł0.162438 zł0.292776 zł0.292753 - -
Aug-03 2022 zł0.292752 zł0.282675 zł0.292771 zł0.282683 - -

Historical and market price analysis of Largo Coin (LRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.