Market Cap Bs.88.24T 3.88%
Volume 24h Bs.5.26T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 44 Seconds ago
Largo Coin LRG

Largo Coin (LRG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.1.4956 Bs.1.4956 Bs.1.4956 Bs.1.4956 - -
Aug-16 2022 Bs.1.4956 Bs.1.4956 Bs.1.4956 Bs.1.4956 - -
Aug-15 2022 Bs.1.4956 Bs.1.4956 Bs.1.4956 Bs.1.4956 - -
Aug-14 2022 Bs.1.4956 Bs.1.4956 Bs.1.4956 Bs.1.4956 - -
Aug-13 2022 Bs.1.4956 Bs.1.4956 Bs.1.4956 Bs.1.4956 - -
Aug-12 2022 Bs.1.4956 Bs.1.4956 Bs.1.4956 Bs.1.4956 - -
Aug-11 2022 Bs.1.4956 Bs.1.4956 Bs.1.4956 Bs.1.4956 - -
Aug-10 2022 Bs.1.4956 Bs.1.4879 Bs.1.4958 Bs.1.4880 - -
Aug-09 2022 Bs.1.4880 Bs.1.4879 Bs.1.4880 Bs.1.4879 - -
Aug-08 2022 Bs.1.4879 Bs.1.4878 Bs.2.6550 Bs.2.6549 - -
Aug-07 2022 Bs.2.6549 Bs.1.4805 Bs.2.6550 Bs.2.6549 - -
Aug-06 2022 Bs.2.6549 Bs.1.4768 Bs.2.6549 Bs.2.5379 - -
Aug-05 2022 Bs.2.5379 Bs.2.5379 Bs.2.5382 Bs.2.5381 - -
Aug-04 2022 Bs.2.5382 Bs.1.4732 Bs.2.6553 Bs.2.6551 - -
Aug-03 2022 Bs.2.6551 Bs.2.5637 Bs.2.6552 Bs.2.5637 - -

Historical and market price analysis of Largo Coin (LRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.