Market Cap R44.77T 3.8%
Volume 24h R2.67T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Largo Coin LRG

Largo Coin (LRG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.759173 R0.759173 R0.759173 R0.759173 - -
Aug-16 2022 R0.759173 R0.759173 R0.759173 R0.759173 - -
Aug-15 2022 R0.759173 R0.759173 R0.759173 R0.759173 - -
Aug-14 2022 R0.759173 R0.759173 R0.759173 R0.759173 - -
Aug-13 2022 R0.759173 R0.759173 R0.759173 R0.759173 - -
Aug-12 2022 R0.759173 R0.759173 R0.759173 R0.759173 - -
Aug-11 2022 R0.759173 R0.759173 R0.759173 R0.759173 - -
Aug-10 2022 R0.759173 R0.755278 R0.759283 R0.75531 - -
Aug-09 2022 R0.755313 R0.755245 R0.755339 R0.755283 - -
Aug-08 2022 R0.755289 R0.755229 R1.3476 R1.3476 - -
Aug-07 2022 R1.3476 R0.751505 R1.3476 R1.3476 - -
Aug-06 2022 R1.3476 R0.749632 R1.3476 R1.2882 - -
Aug-05 2022 R1.2882 R1.2882 R1.2884 R1.2883 - -
Aug-04 2022 R1.2883 R0.747799 R1.3478 R1.3477 - -
Aug-03 2022 R1.3477 R1.3013 R1.3477 R1.3013 - -

Historical and market price analysis of Largo Coin (LRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.