Market Cap Tk265.29T 3.32%
Volume 24h Tk15.94T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
Largo Coin LRG

Largo Coin (LRG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk4.4999 Tk4.4999 Tk4.4999 Tk4.4999 - -
Aug-16 2022 Tk4.4999 Tk4.4999 Tk4.4999 Tk4.4999 - -
Aug-15 2022 Tk4.4999 Tk4.4999 Tk4.4999 Tk4.4999 - -
Aug-14 2022 Tk4.4999 Tk4.4999 Tk4.4999 Tk4.4999 - -
Aug-13 2022 Tk4.4999 Tk4.4999 Tk4.4999 Tk4.4999 - -
Aug-12 2022 Tk4.4999 Tk4.4999 Tk4.4999 Tk4.4999 - -
Aug-11 2022 Tk4.4999 Tk4.4999 Tk4.4999 Tk4.4999 - -
Aug-10 2022 Tk4.4999 Tk4.4768 Tk4.5005 Tk4.4770 - -
Aug-09 2022 Tk4.4770 Tk4.4766 Tk4.4771 Tk4.4768 - -
Aug-08 2022 Tk4.4768 Tk4.4765 Tk7.988 Tk7.988 - -
Aug-07 2022 Tk7.987 Tk4.4544 Tk7.988 Tk7.987 - -
Aug-06 2022 Tk7.987 Tk4.4433 Tk7.987 Tk7.635 - -
Aug-05 2022 Tk7.636 Tk7.635 Tk7.636 Tk7.636 - -
Aug-04 2022 Tk7.636 Tk4.4324 Tk7.989 Tk7.988 - -
Aug-03 2022 Tk7.988 Tk7.713 Tk7.988 Tk7.713 - -

Historical and market price analysis of Largo Coin (LRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.