Market Cap MX$40.93T 3.71%
Volume 24h MX$2.47T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
Largo Coin LRG

Largo Coin (LRG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.69729 MX$0.69729 MX$0.69729 MX$0.69729 - -
Aug-16 2022 MX$0.69729 MX$0.69729 MX$0.69729 MX$0.69729 - -
Aug-15 2022 MX$0.69729 MX$0.69729 MX$0.69729 MX$0.69729 - -
Aug-14 2022 MX$0.69729 MX$0.69729 MX$0.69729 MX$0.69729 - -
Aug-13 2022 MX$0.69729 MX$0.69729 MX$0.69729 MX$0.69729 - -
Aug-12 2022 MX$0.69729 MX$0.69729 MX$0.69729 MX$0.69729 - -
Aug-11 2022 MX$0.69729 MX$0.69729 MX$0.69729 MX$0.69729 - -
Aug-10 2022 MX$0.69729 MX$0.693713 MX$0.697391 MX$0.693742 - -
Aug-09 2022 MX$0.693745 MX$0.693682 MX$0.693769 MX$0.693716 - -
Aug-08 2022 MX$0.693722 MX$0.693667 MX$1.2378 MX$1.2377 - -
Aug-07 2022 MX$1.2377 MX$0.690246 MX$1.2378 MX$1.2377 - -
Aug-06 2022 MX$1.2377 MX$0.688526 MX$1.2377 MX$1.1832 - -
Aug-05 2022 MX$1.1832 MX$1.1832 MX$1.1833 MX$1.1833 - -
Aug-04 2022 MX$1.1833 MX$0.686843 MX$1.2379 MX$1.2378 - -
Aug-03 2022 MX$1.2378 MX$1.1952 MX$1.2379 MX$1.1952 - -

Historical and market price analysis of Largo Coin (LRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17 MXN.