Market Cap CHF2.19T 4.59%
Volume 24h CHF131.25B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 45 Seconds ago
Largo Coin LRG

Largo Coin (LRG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.037111 CHF0.037111 CHF0.037111 CHF0.037111 - -
Aug-16 2022 CHF0.037111 CHF0.037111 CHF0.037111 CHF0.037111 - -
Aug-15 2022 CHF0.037111 CHF0.037111 CHF0.037111 CHF0.037111 - -
Aug-14 2022 CHF0.037111 CHF0.037111 CHF0.037111 CHF0.037111 - -
Aug-13 2022 CHF0.037111 CHF0.037111 CHF0.037111 CHF0.037111 - -
Aug-12 2022 CHF0.037111 CHF0.037111 CHF0.037111 CHF0.037111 - -
Aug-11 2022 CHF0.037111 CHF0.037111 CHF0.037111 CHF0.037111 - -
Aug-10 2022 CHF0.037111 CHF0.036921 CHF0.037116 CHF0.036922 - -
Aug-09 2022 CHF0.036922 CHF0.036919 CHF0.036924 CHF0.036921 - -
Aug-08 2022 CHF0.036921 CHF0.036918 CHF0.065879 CHF0.065878 - -
Aug-07 2022 CHF0.065877 CHF0.036736 CHF0.065879 CHF0.065876 - -
Aug-06 2022 CHF0.065876 CHF0.036645 CHF0.065877 CHF0.062975 - -
Aug-05 2022 CHF0.062975 CHF0.062974 CHF0.062982 CHF0.062979 - -
Aug-04 2022 CHF0.062981 CHF0.036555 CHF0.065886 CHF0.065881 - -
Aug-03 2022 CHF0.065881 CHF0.063613 CHF0.065885 CHF0.063615 - -

Historical and market price analysis of Largo Coin (LRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90478 CHF.