Cap Mercado NZ$4.14T
2.72%
Volumen 24h NZ$196.94B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.068242 | NZ$0.068242 | NZ$0.068242 | NZ$0.068242 | - | - |
Aug-16 2022 | NZ$0.068242 | NZ$0.068242 | NZ$0.068242 | NZ$0.068242 | - | - |
Aug-15 2022 | NZ$0.068242 | NZ$0.068242 | NZ$0.068242 | NZ$0.068242 | - | - |
Aug-14 2022 | NZ$0.068242 | NZ$0.068242 | NZ$0.068242 | NZ$0.068242 | - | - |
Aug-13 2022 | NZ$0.068242 | NZ$0.068242 | NZ$0.068242 | NZ$0.068242 | - | - |
Aug-12 2022 | NZ$0.068242 | NZ$0.068242 | NZ$0.068242 | NZ$0.068242 | - | - |
Aug-11 2022 | NZ$0.068242 | NZ$0.068242 | NZ$0.068242 | NZ$0.068242 | - | - |
Aug-10 2022 | NZ$0.068242 | NZ$0.067892 | NZ$0.068252 | NZ$0.067895 | - | - |
Aug-09 2022 | NZ$0.067895 | NZ$0.067889 | NZ$0.067897 | NZ$0.067892 | - | - |
Aug-08 2022 | NZ$0.067893 | NZ$0.067888 | NZ$0.121143 | NZ$0.121141 | - | - |
Aug-07 2022 | NZ$0.121139 | NZ$0.067553 | NZ$0.121143 | NZ$0.121137 | - | - |
Aug-06 2022 | NZ$0.121136 | NZ$0.067384 | NZ$0.121139 | NZ$0.115802 | - | - |
Aug-05 2022 | NZ$0.115802 | NZ$0.115801 | NZ$0.115816 | NZ$0.11581 | - | - |
Aug-04 2022 | NZ$0.115813 | NZ$0.06722 | NZ$0.121156 | NZ$0.121146 | - | - |
Aug-03 2022 | NZ$0.121146 | NZ$0.116976 | NZ$0.121154 | NZ$0.116979 | - | - |
Análisis de precios históricos y de mercado de Largo Coin (LRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 883 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.