Cap Mercado £1.97T
2.16%
Volumen 24h £90.49B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.032688 | £0.032688 | £0.032688 | £0.032688 | - | - |
Aug-16 2022 | £0.032688 | £0.032688 | £0.032688 | £0.032688 | - | - |
Aug-15 2022 | £0.032688 | £0.032688 | £0.032688 | £0.032688 | - | - |
Aug-14 2022 | £0.032688 | £0.032688 | £0.032688 | £0.032688 | - | - |
Aug-13 2022 | £0.032688 | £0.032688 | £0.032688 | £0.032688 | - | - |
Aug-12 2022 | £0.032688 | £0.032688 | £0.032688 | £0.032688 | - | - |
Aug-11 2022 | £0.032688 | £0.032688 | £0.032688 | £0.032688 | - | - |
Aug-10 2022 | £0.032688 | £0.03252 | £0.032692 | £0.032521 | - | - |
Aug-09 2022 | £0.032521 | £0.032519 | £0.032523 | £0.03252 | - | - |
Aug-08 2022 | £0.03252 | £0.032518 | £0.058027 | £0.058026 | - | - |
Aug-07 2022 | £0.058025 | £0.032357 | £0.058027 | £0.058024 | - | - |
Aug-06 2022 | £0.058024 | £0.032277 | £0.058025 | £0.055469 | - | - |
Aug-05 2022 | £0.055469 | £0.055468 | £0.055475 | £0.055473 | - | - |
Aug-04 2022 | £0.055474 | £0.032198 | £0.058033 | £0.058029 | - | - |
Aug-03 2022 | £0.058029 | £0.056031 | £0.058032 | £0.056033 | - | - |
Análisis de precios históricos y de mercado de Largo Coin (LRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 883 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.