Cap Mercado HK$19.32T
0.92%
Volumen 24h HK$840.75B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.32045 | HK$0.32045 | HK$0.32045 | HK$0.32045 | - | - |
Aug-16 2022 | HK$0.32045 | HK$0.32045 | HK$0.32045 | HK$0.32045 | - | - |
Aug-15 2022 | HK$0.32045 | HK$0.32045 | HK$0.32045 | HK$0.32045 | - | - |
Aug-14 2022 | HK$0.32045 | HK$0.32045 | HK$0.32045 | HK$0.32045 | - | - |
Aug-13 2022 | HK$0.32045 | HK$0.32045 | HK$0.32045 | HK$0.32045 | - | - |
Aug-12 2022 | HK$0.32045 | HK$0.32045 | HK$0.32045 | HK$0.32045 | - | - |
Aug-11 2022 | HK$0.32045 | HK$0.32045 | HK$0.32045 | HK$0.32045 | - | - |
Aug-10 2022 | HK$0.32045 | HK$0.318806 | HK$0.320496 | HK$0.318819 | - | - |
Aug-09 2022 | HK$0.31882 | HK$0.318791 | HK$0.318831 | HK$0.318807 | - | - |
Aug-08 2022 | HK$0.31881 | HK$0.318785 | HK$0.56886 | HK$0.568847 | - | - |
Aug-07 2022 | HK$0.568839 | HK$0.317213 | HK$0.56886 | HK$0.56883 | - | - |
Aug-06 2022 | HK$0.568828 | HK$0.316422 | HK$0.568839 | HK$0.543777 | - | - |
Aug-05 2022 | HK$0.543779 | HK$0.543774 | HK$0.543843 | HK$0.543818 | - | - |
Aug-04 2022 | HK$0.543829 | HK$0.315649 | HK$0.568919 | HK$0.568874 | - | - |
Aug-03 2022 | HK$0.568873 | HK$0.54929 | HK$0.56891 | HK$0.549307 | - | - |
Análisis de precios históricos y de mercado de Largo Coin (LRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 883 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.