Cap Mercado €2.31T
2.7%
Volumen 24h €105.58B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | - | - |
Aug-16 2022 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | - | - |
Aug-15 2022 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | - | - |
Aug-14 2022 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | - | - |
Aug-13 2022 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | - | - |
Aug-12 2022 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | - | - |
Aug-11 2022 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | - | - |
Aug-10 2022 | €0.03809 | €0.037895 | €0.038096 | €0.037896 | - | - |
Aug-09 2022 | €0.037896 | €0.037893 | €0.037898 | €0.037895 | - | - |
Aug-08 2022 | €0.037895 | €0.037892 | €0.067617 | €0.067616 | - | - |
Aug-07 2022 | €0.067615 | €0.037705 | €0.067617 | €0.067614 | - | - |
Aug-06 2022 | €0.067614 | €0.037611 | €0.067615 | €0.064636 | - | - |
Aug-05 2022 | €0.064636 | €0.064636 | €0.064644 | €0.064641 | - | - |
Aug-04 2022 | €0.064642 | €0.037519 | €0.067624 | €0.067619 | - | - |
Aug-03 2022 | €0.067619 | €0.065291 | €0.067623 | €0.065293 | - | - |
Análisis de precios históricos y de mercado de Largo Coin (LRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 883 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.