Market Cap CA$3.54T -1.22%
Volume 24h CA$237.80B -10.95%
BTC % 50.69% -0.17%
ETH % 16.21% 1.48%
Coins 28.189 +26
Exchanges 885
Last update 2 Minutes ago
Lapis Chain LPS

Lapis Chain (LPS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00218894 CA$0.00214365 CA$0.00218977 CA$0.00214668 CA$1 -
Jun-13 2021 CA$0.00214668 CA$0.00214668 CA$0.00214669 CA$0.00214668 - -
Jun-12 2021 CA$0.00214668 CA$0.00214668 CA$0.00214668 CA$0.00214668 - -
Jun-11 2021 CA$0.00214668 CA$0.00214449 CA$0.00215999 CA$0.00215479 - -
Jun-10 2021 CA$0.00215496 CA$0.00214466 CA$0.00215606 CA$0.00214512 - -
Jun-09 2021 CA$0.00214496 CA$0.00214343 CA$0.00215372 CA$0.00214434 - -
Jun-08 2021 CA$0.00214434 CA$0.00214398 CA$0.00215872 CA$0.00215865 - -
Jun-07 2021 CA$0.00215902 CA$0.00215187 CA$0.00216029 CA$0.00215803 - -
Jun-06 2021 CA$0.00215803 CA$0.00215771 CA$0.00215803 CA$0.00215803 - -
Jun-05 2021 CA$0.00215803 CA$0.00215803 CA$0.00215803 CA$0.00215803 - -
Jun-04 2021 CA$0.00215803 CA$0.00214222 CA$0.00215949 CA$0.00214716 - -
Jun-03 2021 CA$0.0021469 CA$0.0021439 CA$0.00216007 CA$0.00215752 - -
Jun-02 2021 CA$0.00215743 CA$0.00215103 CA$0.00216435 CA$0.00216266 - -
Jun-01 2021 CA$0.0021627 CA$0.00215982 CA$0.00216873 CA$0.00216331 - -
May-31 2021 CA$0.00216335 CA$0.00214609 CA$0.00216474 CA$0.00215189 CA$43 -

Historical and market price analysis of Lapis Chain (LPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 315 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37752 CAD.