Market Cap HK$18.45T -3.61%
Volume 24h HK$1.09T 21.81%
BTC % 49.88% 0.02%
ETH % 16.68% -0.42%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
LaikaDog LAI

LaikaDog (LAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-28 2022 HK$0.0000023731 HK$0.0000023731 HK$0.0000023731 HK$0.0000023731 - -
Apr-27 2022 HK$0.0000023731 HK$0.0000023731 HK$0.0000023731 HK$0.0000023731 - -
Apr-26 2022 HK$0.0000023731 HK$0.0000023731 HK$0.0000023731 HK$0.0000023731 - -
Apr-25 2022 HK$0.0000023731 HK$0.0000023731 HK$0.0000023731 HK$0.0000023731 - -
Apr-24 2022 HK$0.0000023731 HK$0.0000023731 HK$0.0000023731 HK$0.0000023731 - -
Apr-23 2022 HK$0.0000023731 HK$0.0000023731 HK$0.0000023731 HK$0.0000023731 - -
Apr-22 2022 HK$0.0000023731 HK$0.0000023321 HK$0.0000024353 HK$0.0000024353 - -
Apr-21 2022 HK$0.0000024353 HK$0.0000024353 HK$0.0000024353 HK$0.0000024353 - -
Apr-20 2022 HK$0.0000024353 HK$0.0000024244 HK$0.0000024458 HK$0.0000024415 - -
Apr-19 2022 HK$0.0000024415 HK$0.0000023109 HK$0.0000024546 HK$0.0000023109 - -
Apr-18 2022 HK$0.0000023109 HK$0.0000023013 HK$0.0000023843 HK$0.0000023561 - -
Apr-17 2022 HK$0.0000023561 HK$0.0000023531 HK$0.000002438 HK$0.0000024288 HK$612 -
Apr-16 2022 HK$0.0000024288 HK$0.0000024013 HK$0.0000024513 HK$0.0000024513 HK$496 -
Apr-15 2022 HK$0.0000024513 HK$0.0000024509 HK$0.0000024513 HK$0.0000024509 - -
Apr-14 2022 HK$0.0000024509 HK$0.0000024371 HK$0.000002528 HK$0.0000025054 HK$3,862 -

Historical and market price analysis of LaikaDog (LAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 101 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81069 HKD.