Market Cap RM10.93T 1.51%
Volume 24h RM585.63B -1.8%
BTC % 50.02% -0.5%
ETH % 16.45% 1.7%
Coins 28.035 +19
Exchanges 885
Last update 1 minute ago
LaikaCoin LAIKA

LaikaCoin (LAIKA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.000000000114990529734375 RM0.00000000011038931296875 RM0.000000000115489439015625 RM0.0000000001106929905 - -
Oct-10 2021 RM0.000000000110843115515625 RM0.000000000110489577 RM0.00000000011557245675 RM0.000000000115147923 - -
Oct-09 2021 RM0.0000000001151172136875 RM0.0000000001141439941875 RM0.0000000001165000978125 RM0.000000000114607656046874 - -
Oct-08 2021 RM0.000000000114586281140625 RM0.000000000114225685171875 RM0.000000000120717735796875 RM0.00000000011995985025 - -
Oct-07 2021 RM0.000000000119951562843749 RM0.000000000116556044578125 RM0.00000000012333092071875 RM0.000000000119201795859374 - -
Oct-06 2021 RM0.000000000119128438968749 RM0.000000000113902499953125 RM0.000000000121311058265625 RM0.0000000001212492871875 - -
Oct-05 2021 RM0.00000000012126566615625 RM0.000000000116266105921874 RM0.000000000121380322874999 RM0.0000000001165049791875 - -
Oct-04 2021 RM0.000000000116474199046874 RM0.00000000011291846878125 RM0.000000000117722959546875 RM0.000000000117680715140625 - -
Oct-03 2021 RM0.000000000117712414078125 RM0.000000000115713824953125 RM0.000000000119392647796874 RM0.00000000011712501534375 - -
Oct-02 2021 RM0.0000000001170598835625 RM0.0000000001125004220625 RM0.000000000119590277624999 RM0.000000000114937488328125 - -
Oct-01 2021 RM0.000000000114905669578124 RM0.00000000010464391884375 RM0.000000000115426386703124 RM0.0000000001055315746875 - -
Sep-30 2021 RM0.0000000001055036019375 RM0.000000000100072444125 RM0.00000000010589957690625 RM0.000000000100413537562499 - -
Sep-29 2021 RM0.000000000100461048234375 RM0.0000000000908921330625 RM0.000000000102094820578125 RM0.000000000090995262374999 - -
Sep-28 2021 RM0.000000000091077803484375 RM0.00000000009051666046875 RM0.000000000094101956484375 RM0.00000000009215625 - -
Sep-27 2021 RM0.00000000009215625 RM0.0000000000920625 RM0.000000000097453125 RM0.00000000009403125 - -

Historical and market price analysis of LaikaCoin (LAIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 140 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.