Market Cap MX$45.57T -0.49%
Volume 24h MX$3.31T -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 2 Minutes ago
Laeeb Inu LAEEB

Laeeb Inu (LAEEB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-07 2023 MX$0.0033268 MX$0.0033268 MX$0.0033268 MX$0.0033268 - -
Mar-06 2023 MX$0.0033268 MX$0.0033268 MX$0.0033268 MX$0.0033268 - -
Mar-05 2023 MX$0.0033268 MX$0.0033268 MX$0.0033268 MX$0.0033268 - -
Mar-04 2023 MX$0.0033268 MX$0.0033268 MX$0.0033268 MX$0.0033268 - -
Mar-03 2023 MX$0.0033268 MX$0.0033268 MX$0.0033268 MX$0.0033268 - -
Mar-02 2023 MX$0.0033268 MX$0.0033268 MX$0.0033268 MX$0.0033268 - -
Mar-01 2023 MX$0.0033268 MX$0.0033268 MX$0.0033268 MX$0.0033268 - -
Feb-28 2023 MX$0.00331908 MX$0.00330068 MX$0.00337329 MX$0.00335899 MX$15 -
Feb-27 2023 MX$0.00334869 MX$0.00331293 MX$0.00340782 MX$0.0034036 MX$3,157 -
Feb-26 2023 MX$0.00341871 MX$0.00332298 MX$0.00342517 MX$0.00333734 MX$372 -
Feb-25 2023 MX$0.00334445 MX$0.00328061 MX$0.00335219 MX$0.00334296 MX$324 -
Feb-24 2023 MX$0.00333368 MX$0.00330556 MX$0.00345142 MX$0.00340873 MX$193 -
Feb-23 2023 MX$0.00340873 MX$0.00338516 MX$0.00348594 MX$0.00348594 MX$126 -
Feb-22 2023 MX$0.00348594 MX$0.00348594 MX$0.00348594 MX$0.00348594 - -
Feb-21 2023 MX$0.00348594 MX$0.00348594 MX$0.00348594 MX$0.00348594 - -

Historical and market price analysis of Laeeb Inu (LAEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 187 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6529 MXN.