Market Cap AU$4.12T 7.2%
Volume 24h AU$417.45B 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 48 Seconds ago
Laeeb Inu LAEEB

Laeeb Inu (LAEEB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-07 2023 AU$0.00029971 AU$0.00029971 AU$0.00029971 AU$0.00029971 - -
Mar-06 2023 AU$0.00029971 AU$0.00029971 AU$0.00029971 AU$0.00029971 - -
Mar-05 2023 AU$0.00029971 AU$0.00029971 AU$0.00029971 AU$0.00029971 - -
Mar-04 2023 AU$0.00029971 AU$0.00029971 AU$0.00029971 AU$0.00029971 - -
Mar-03 2023 AU$0.00029971 AU$0.00029971 AU$0.00029971 AU$0.00029971 - -
Mar-02 2023 AU$0.00029971 AU$0.00029971 AU$0.00029971 AU$0.00029971 - -
Mar-01 2023 AU$0.00029971 AU$0.00029971 AU$0.00029971 AU$0.00029971 - -
Feb-28 2023 AU$0.00029902 AU$0.00029736 AU$0.0003039 AU$0.00030261 AU$1 -
Feb-27 2023 AU$0.00030169 AU$0.00029846 AU$0.00030701 AU$0.00030663 AU$284 -
Feb-26 2023 AU$0.00030799 AU$0.00029937 AU$0.00030858 AU$0.00030066 AU$33 -
Feb-25 2023 AU$0.0003013 AU$0.00029555 AU$0.000302 AU$0.00030117 AU$29 -
Feb-24 2023 AU$0.00030033 AU$0.0002978 AU$0.00031094 AU$0.00030709 AU$17 -
Feb-23 2023 AU$0.00030709 AU$0.00030497 AU$0.00031405 AU$0.00031405 AU$11 -
Feb-22 2023 AU$0.00031405 AU$0.00031405 AU$0.00031405 AU$0.00031405 - -
Feb-21 2023 AU$0.00031405 AU$0.00031405 AU$0.00031405 AU$0.00031405 - -

Historical and market price analysis of Laeeb Inu (LAEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 187 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50029 AUD.