Market Cap Rp43,709.03T 5.98%
Volume 24h Rp5,348.99T 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Laeeb Inu LAEEB

Laeeb Inu (LAEEB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-07 2023 Rp3.1944 Rp3.1944 Rp3.1944 Rp3.1944 - -
Mar-06 2023 Rp3.1944 Rp3.1944 Rp3.1944 Rp3.1944 - -
Mar-05 2023 Rp3.1944 Rp3.1944 Rp3.1944 Rp3.1944 - -
Mar-04 2023 Rp3.1944 Rp3.1944 Rp3.1944 Rp3.1944 - -
Mar-03 2023 Rp3.1944 Rp3.1944 Rp3.1944 Rp3.1944 - -
Mar-02 2023 Rp3.1944 Rp3.1944 Rp3.1944 Rp3.1944 - -
Mar-01 2023 Rp3.1944 Rp3.1944 Rp3.1944 Rp3.1944 - -
Feb-28 2023 Rp3.1870 Rp3.1693 Rp3.2390 Rp3.2253 Rp14,871 -
Feb-27 2023 Rp3.2154 Rp3.1811 Rp3.2722 Rp3.2681 Rp3,030,971 -
Feb-26 2023 Rp3.2826 Rp3.1907 Rp3.2889 Rp3.2045 Rp356,745 -
Feb-25 2023 Rp3.2113 Rp3.1500 Rp3.2188 Rp3.2099 Rp310,693 -
Feb-24 2023 Rp3.2010 Rp3.1740 Rp3.3141 Rp3.2731 Rp185,008 -
Feb-23 2023 Rp3.2731 Rp3.2504 Rp3.3472 Rp3.3472 Rp121,367 -
Feb-22 2023 Rp3.3472 Rp3.3472 Rp3.3472 Rp3.3472 - -
Feb-21 2023 Rp3.3472 Rp3.3472 Rp3.3472 Rp3.3472 - -

Historical and market price analysis of Laeeb Inu (LAEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 187 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15990.35 IDR.