Market Cap R49.78T 2.38%
Volume 24h R4.98T 34.11%
BTC % 50.29% -1.41%
ETH % 16.59% 4.58%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Laeeb Inu LAEEB

Laeeb Inu (LAEEB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-07 2023 R0.00361286 R0.00361286 R0.00361286 R0.00361286 - -
Mar-06 2023 R0.00361286 R0.00361286 R0.00361286 R0.00361286 - -
Mar-05 2023 R0.00361286 R0.00361286 R0.00361286 R0.00361286 - -
Mar-04 2023 R0.00361286 R0.00361286 R0.00361286 R0.00361286 - -
Mar-03 2023 R0.00361286 R0.00361286 R0.00361286 R0.00361286 - -
Mar-02 2023 R0.00361286 R0.00361286 R0.00361286 R0.00361286 - -
Mar-01 2023 R0.00361286 R0.00361286 R0.00361286 R0.00361286 - -
Feb-28 2023 R0.00360448 R0.0035845 R0.00366335 R0.00364782 R17 -
Feb-27 2023 R0.00363664 R0.0035978 R0.00370085 R0.00369627 R3,428 -
Feb-26 2023 R0.00371268 R0.00360872 R0.0037197 R0.00362431 R403 -
Feb-25 2023 R0.00363203 R0.0035627 R0.00364044 R0.00363041 R351 -
Feb-24 2023 R0.00362034 R0.0035898 R0.00374821 R0.00370185 R209 -
Feb-23 2023 R0.00370185 R0.00367624 R0.00378569 R0.00378569 R137 -
Feb-22 2023 R0.00378569 R0.00378569 R0.00378569 R0.00378569 - -
Feb-21 2023 R0.00378569 R0.00378569 R0.00378569 R0.00378569 - -

Historical and market price analysis of Laeeb Inu (LAEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 187 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08486 ZAR.