Market Cap RM13.01T 7.99%
Volume 24h RM1.43T 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
Laeeb Inu LAEEB

Laeeb Inu (LAEEB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-07 2023 RM0.00093743 RM0.00093743 RM0.00093743 RM0.00093743 - -
Mar-06 2023 RM0.00093743 RM0.00093743 RM0.00093743 RM0.00093743 - -
Mar-05 2023 RM0.00093743 RM0.00093743 RM0.00093743 RM0.00093743 - -
Mar-04 2023 RM0.00093743 RM0.00093743 RM0.00093743 RM0.00093743 - -
Mar-03 2023 RM0.00093743 RM0.00093743 RM0.00093743 RM0.00093743 - -
Mar-02 2023 RM0.00093743 RM0.00093743 RM0.00093743 RM0.00093743 - -
Mar-01 2023 RM0.00093743 RM0.00093743 RM0.00093743 RM0.00093743 - -
Feb-28 2023 RM0.00093526 RM0.00093007 RM0.00095053 RM0.0009465 RM4 -
Feb-27 2023 RM0.0009436 RM0.00093352 RM0.00096026 RM0.00095907 RM889 -
Feb-26 2023 RM0.00096333 RM0.00093636 RM0.00096515 RM0.0009404 RM105 -
Feb-25 2023 RM0.0009424 RM0.00092441 RM0.00094458 RM0.00094198 RM91 -
Feb-24 2023 RM0.00093937 RM0.00093145 RM0.00097255 RM0.00096052 RM54 -
Feb-23 2023 RM0.00096052 RM0.00095388 RM0.00098227 RM0.00098227 RM36 -
Feb-22 2023 RM0.00098227 RM0.00098227 RM0.00098227 RM0.00098227 - -
Feb-21 2023 RM0.00098227 RM0.00098227 RM0.00098227 RM0.00098227 - -

Historical and market price analysis of Laeeb Inu (LAEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 187 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.