Market Cap zł10.88T 7.94%
Volume 24h zł1.22T 60.51%
BTC % 50.5% -2.61%
ETH % 16.47% 11.29%
Coins 27.225 +27
Exchanges 885
Last update 19 Seconds ago
Laeeb Inu LAEEB

Laeeb Inu (LAEEB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-07 2023 zł0.00078307 zł0.00078307 zł0.00078307 zł0.00078307 - -
Mar-06 2023 zł0.00078307 zł0.00078307 zł0.00078307 zł0.00078307 - -
Mar-05 2023 zł0.00078307 zł0.00078307 zł0.00078307 zł0.00078307 - -
Mar-04 2023 zł0.00078307 zł0.00078307 zł0.00078307 zł0.00078307 - -
Mar-03 2023 zł0.00078307 zł0.00078307 zł0.00078307 zł0.00078307 - -
Mar-02 2023 zł0.00078307 zł0.00078307 zł0.00078307 zł0.00078307 - -
Mar-01 2023 zł0.00078307 zł0.00078307 zł0.00078307 zł0.00078307 - -
Feb-28 2023 zł0.00078125 zł0.00077692 zł0.00079401 zł0.00079065 zł4 -
Feb-27 2023 zł0.00078823 zł0.00077981 zł0.00080214 zł0.00080115 zł743 -
Feb-26 2023 zł0.00080471 zł0.00078217 zł0.00080623 zł0.00078555 zł87 -
Feb-25 2023 zł0.00078723 zł0.0007722 zł0.00078905 zł0.00078688 zł76 -
Feb-24 2023 zł0.00078469 zł0.00077807 zł0.00081241 zł0.00080236 zł45 -
Feb-23 2023 zł0.00080236 zł0.00079681 zł0.00082053 zł0.00082053 zł30 -
Feb-22 2023 zł0.00082053 zł0.00082053 zł0.00082053 zł0.00082053 - -
Feb-21 2023 zł0.00082053 zł0.00082053 zł0.00082053 zł0.00082053 - -

Historical and market price analysis of Laeeb Inu (LAEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 187 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91983 PLN.