Market Cap CA$3.73T 5.01%
Volume 24h CA$407.69B 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Laeeb Inu LAEEB

Laeeb Inu (LAEEB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-07 2023 CA$0.00027278 CA$0.00027278 CA$0.00027278 CA$0.00027278 - -
Mar-06 2023 CA$0.00027278 CA$0.00027278 CA$0.00027278 CA$0.00027278 - -
Mar-05 2023 CA$0.00027278 CA$0.00027278 CA$0.00027278 CA$0.00027278 - -
Mar-04 2023 CA$0.00027278 CA$0.00027278 CA$0.00027278 CA$0.00027278 - -
Mar-03 2023 CA$0.00027278 CA$0.00027278 CA$0.00027278 CA$0.00027278 - -
Mar-02 2023 CA$0.00027278 CA$0.00027278 CA$0.00027278 CA$0.00027278 - -
Mar-01 2023 CA$0.00027278 CA$0.00027278 CA$0.00027278 CA$0.00027278 - -
Feb-28 2023 CA$0.00027214 CA$0.00027063 CA$0.00027659 CA$0.00027541 CA$1 -
Feb-27 2023 CA$0.00027457 CA$0.00027164 CA$0.00027942 CA$0.00027907 CA$259 -
Feb-26 2023 CA$0.00028031 CA$0.00027246 CA$0.00028084 CA$0.00027364 CA$30 -
Feb-25 2023 CA$0.00027422 CA$0.00026899 CA$0.00027486 CA$0.0002741 CA$27 -
Feb-24 2023 CA$0.00027334 CA$0.00027103 CA$0.00028299 CA$0.00027949 CA$16 -
Feb-23 2023 CA$0.00027949 CA$0.00027756 CA$0.00028582 CA$0.00028582 CA$10 -
Feb-22 2023 CA$0.00028582 CA$0.00028582 CA$0.00028582 CA$0.00028582 - -
Feb-21 2023 CA$0.00028582 CA$0.00028582 CA$0.00028582 CA$0.00028582 - -

Historical and market price analysis of Laeeb Inu (LAEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 187 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36545 CAD.