Market Cap CL$2,249.41T 4.65%
Volume 24h CL$150.08T 6.8%
BTC % 52.17% 1.76%
ETH % 14.51% -0.96%
Coins 27.156 +26
Exchanges 885
Last update 3 Minutes ago
Laeeb Inu LAEEB

Laeeb Inu (LAEEB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-07 2023 CL$0.180918 CL$0.180918 CL$0.180918 CL$0.180918 - -
Mar-06 2023 CL$0.180918 CL$0.180918 CL$0.180918 CL$0.180918 - -
Mar-05 2023 CL$0.180918 CL$0.180918 CL$0.180918 CL$0.180918 - -
Mar-04 2023 CL$0.180918 CL$0.180918 CL$0.180918 CL$0.180918 - -
Mar-03 2023 CL$0.180918 CL$0.180918 CL$0.180918 CL$0.180918 - -
Mar-02 2023 CL$0.180918 CL$0.180918 CL$0.180918 CL$0.180918 - -
Mar-01 2023 CL$0.180918 CL$0.180918 CL$0.180918 CL$0.180918 - -
Feb-28 2023 CL$0.180498 CL$0.179498 CL$0.183446 CL$0.182669 CL$842 -
Feb-27 2023 CL$0.182109 CL$0.180164 CL$0.185324 CL$0.185095 CL$171,660 -
Feb-26 2023 CL$0.185916 CL$0.180711 CL$0.186268 CL$0.181491 CL$20,204 -
Feb-25 2023 CL$0.181878 CL$0.178406 CL$0.182299 CL$0.181797 CL$17,596 -
Feb-24 2023 CL$0.181293 CL$0.179763 CL$0.187695 CL$0.185374 CL$10,478 -
Feb-23 2023 CL$0.185374 CL$0.184092 CL$0.189573 CL$0.189573 CL$6,874 -
Feb-22 2023 CL$0.189573 CL$0.189573 CL$0.189573 CL$0.189573 - -
Feb-21 2023 CL$0.189573 CL$0.189573 CL$0.189573 CL$0.189573 - -

Historical and market price analysis of Laeeb Inu (LAEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 187 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.62 CLP.