Market Cap CN¥19.55T 1.48%
Volume 24h CN¥1.80T 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Laeeb Inu LAEEB

Laeeb Inu (LAEEB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-07 2023 CN¥0.0014211 CN¥0.0014211 CN¥0.0014211 CN¥0.0014211 - -
Mar-06 2023 CN¥0.0014211 CN¥0.0014211 CN¥0.0014211 CN¥0.0014211 - -
Mar-05 2023 CN¥0.0014211 CN¥0.0014211 CN¥0.0014211 CN¥0.0014211 - -
Mar-04 2023 CN¥0.0014211 CN¥0.0014211 CN¥0.0014211 CN¥0.0014211 - -
Mar-03 2023 CN¥0.0014211 CN¥0.0014211 CN¥0.0014211 CN¥0.0014211 - -
Mar-02 2023 CN¥0.0014211 CN¥0.0014211 CN¥0.0014211 CN¥0.0014211 - -
Mar-01 2023 CN¥0.0014211 CN¥0.0014211 CN¥0.0014211 CN¥0.0014211 - -
Feb-28 2023 CN¥0.0014178 CN¥0.00140995 CN¥0.00144096 CN¥0.00143485 CN¥7 -
Feb-27 2023 CN¥0.00143045 CN¥0.00141518 CN¥0.00145571 CN¥0.00145391 CN¥1,348 -
Feb-26 2023 CN¥0.00146036 CN¥0.00141947 CN¥0.00146312 CN¥0.0014256 CN¥159 -
Feb-25 2023 CN¥0.00142864 CN¥0.00140137 CN¥0.00143195 CN¥0.001428 CN¥138 -
Feb-24 2023 CN¥0.00142404 CN¥0.00141203 CN¥0.00147434 CN¥0.0014561 CN¥82 -
Feb-23 2023 CN¥0.0014561 CN¥0.00144603 CN¥0.00148908 CN¥0.00148908 CN¥54 -
Feb-22 2023 CN¥0.00148908 CN¥0.00148908 CN¥0.00148908 CN¥0.00148908 - -
Feb-21 2023 CN¥0.00148908 CN¥0.00148908 CN¥0.00148908 CN¥0.00148908 - -

Historical and market price analysis of Laeeb Inu (LAEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 187 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1136 CNY.