Market Cap HK$21.30T 4.95%
Volume 24h HK$2.30T 53.46%
BTC % 50.25% -3.4%
ETH % 16.51% 11.87%
Coins 27.228 +21
Exchanges 885
Last update 34 Seconds ago
Laeeb Inu LAEEB

Laeeb Inu (LAEEB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-07 2023 HK$0.00155899 HK$0.00155899 HK$0.00155899 HK$0.00155899 - -
Mar-06 2023 HK$0.00155899 HK$0.00155899 HK$0.00155899 HK$0.00155899 - -
Mar-05 2023 HK$0.00155899 HK$0.00155899 HK$0.00155899 HK$0.00155899 - -
Mar-04 2023 HK$0.00155899 HK$0.00155899 HK$0.00155899 HK$0.00155899 - -
Mar-03 2023 HK$0.00155899 HK$0.00155899 HK$0.00155899 HK$0.00155899 - -
Mar-02 2023 HK$0.00155899 HK$0.00155899 HK$0.00155899 HK$0.00155899 - -
Mar-01 2023 HK$0.00155899 HK$0.00155899 HK$0.00155899 HK$0.00155899 - -
Feb-28 2023 HK$0.00155537 HK$0.00154675 HK$0.00158077 HK$0.00157407 HK$7 -
Feb-27 2023 HK$0.00156925 HK$0.00155249 HK$0.00159696 HK$0.00159498 HK$1,479 -
Feb-26 2023 HK$0.00160206 HK$0.0015572 HK$0.00160509 HK$0.00156393 HK$174 -
Feb-25 2023 HK$0.00156726 HK$0.00153734 HK$0.00157089 HK$0.00156656 HK$152 -
Feb-24 2023 HK$0.00156222 HK$0.00154904 HK$0.00161739 HK$0.00159739 HK$90 -
Feb-23 2023 HK$0.00159739 HK$0.00158634 HK$0.00163357 HK$0.00163357 HK$59 -
Feb-22 2023 HK$0.00163357 HK$0.00163357 HK$0.00163357 HK$0.00163357 - -
Feb-21 2023 HK$0.00163357 HK$0.00163357 HK$0.00163357 HK$0.00163357 - -

Historical and market price analysis of Laeeb Inu (LAEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 187 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80382 HKD.