Cap Mercado HK$18.23T
-6.41%
Volumen 24h HK$1.41T
23.3%
BTC % 50.66%
-0.23%
ETH % 15.63%
-1.15%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-07 2023 | HK$0.00156267 | HK$0.00156267 | HK$0.00156267 | HK$0.00156267 | - | - |
Mar-06 2023 | HK$0.00156267 | HK$0.00156267 | HK$0.00156267 | HK$0.00156267 | - | - |
Mar-05 2023 | HK$0.00156267 | HK$0.00156267 | HK$0.00156267 | HK$0.00156267 | - | - |
Mar-04 2023 | HK$0.00156267 | HK$0.00156267 | HK$0.00156267 | HK$0.00156267 | - | - |
Mar-03 2023 | HK$0.00156267 | HK$0.00156267 | HK$0.00156267 | HK$0.00156267 | - | - |
Mar-02 2023 | HK$0.00156267 | HK$0.00156267 | HK$0.00156267 | HK$0.00156267 | - | - |
Mar-01 2023 | HK$0.00156267 | HK$0.00156267 | HK$0.00156267 | HK$0.00156267 | - | - |
Feb-28 2023 | HK$0.00155905 | HK$0.00155041 | HK$0.00158451 | HK$0.0015778 | HK$7 | - |
Feb-27 2023 | HK$0.00157296 | HK$0.00155616 | HK$0.00160073 | HK$0.00159875 | HK$1,483 | - |
Feb-26 2023 | HK$0.00160585 | HK$0.00156088 | HK$0.00160888 | HK$0.00156762 | HK$175 | - |
Feb-25 2023 | HK$0.00157097 | HK$0.00154098 | HK$0.0015746 | HK$0.00157026 | HK$152 | - |
Feb-24 2023 | HK$0.00156591 | HK$0.0015527 | HK$0.00162121 | HK$0.00160116 | HK$91 | - |
Feb-23 2023 | HK$0.00160116 | HK$0.00159009 | HK$0.00163743 | HK$0.00163743 | HK$59 | - |
Feb-22 2023 | HK$0.00163743 | HK$0.00163743 | HK$0.00163743 | HK$0.00163743 | - | - |
Feb-21 2023 | HK$0.00163743 | HK$0.00163743 | HK$0.00163743 | HK$0.00163743 | - | - |
Análisis de precios históricos y de mercado de Laeeb Inu (LAEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 187 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82227 HKD.