Cap Mercado MX$38.42T
-9.57%
Volumen 24h MX$3.54T
37.43%
BTC % 50.22%
-1.01%
ETH % 15.65%
-0.51%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-07 2023 | MX$0.00341892 | MX$0.00341892 | MX$0.00341892 | MX$0.00341892 | - | - |
Mar-06 2023 | MX$0.00341892 | MX$0.00341892 | MX$0.00341892 | MX$0.00341892 | - | - |
Mar-05 2023 | MX$0.00341892 | MX$0.00341892 | MX$0.00341892 | MX$0.00341892 | - | - |
Mar-04 2023 | MX$0.00341892 | MX$0.00341892 | MX$0.00341892 | MX$0.00341892 | - | - |
Mar-03 2023 | MX$0.00341892 | MX$0.00341892 | MX$0.00341892 | MX$0.00341892 | - | - |
Mar-02 2023 | MX$0.00341892 | MX$0.00341892 | MX$0.00341892 | MX$0.00341892 | - | - |
Mar-01 2023 | MX$0.00341892 | MX$0.00341892 | MX$0.00341892 | MX$0.00341892 | - | - |
Feb-28 2023 | MX$0.00341099 | MX$0.00339209 | MX$0.0034667 | MX$0.00345201 | MX$16 | - |
Feb-27 2023 | MX$0.00344142 | MX$0.00340467 | MX$0.00350219 | MX$0.00349785 | MX$3,244 | - |
Feb-26 2023 | MX$0.00351338 | MX$0.003415 | MX$0.00352002 | MX$0.00342975 | MX$382 | - |
Feb-25 2023 | MX$0.00343706 | MX$0.00337145 | MX$0.00344502 | MX$0.00343553 | MX$333 | - |
Feb-24 2023 | MX$0.003426 | MX$0.0033971 | MX$0.003547 | MX$0.00350313 | MX$198 | - |
Feb-23 2023 | MX$0.00350313 | MX$0.0034789 | MX$0.00358247 | MX$0.00358247 | MX$130 | - |
Feb-22 2023 | MX$0.00358247 | MX$0.00358247 | MX$0.00358247 | MX$0.00358247 | - | - |
Feb-21 2023 | MX$0.00358247 | MX$0.00358247 | MX$0.00358247 | MX$0.00358247 | - | - |
Análisis de precios históricos y de mercado de Laeeb Inu (LAEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 187 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.11405 MXN.