Market Cap R50.68T 3.93%
Volume 24h R2.58T
BTC % 49.72% -0.18%
ETH % 16.44% -1.09%
Coins 27.320 +17
Exchanges 885
Last update 1 minute ago
Lady PePe CEO LPC

Lady PePe CEO (LPC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-19 2023 R0.00007116 R0.00007097 R0.0000716 R0.0000716 R73 -
Jun-18 2023 R0.00007149 R0.00007126 R0.00007248 R0.00007137 R73 -
Jun-17 2023 R0.00007168 R0.00007127 R0.00007184 R0.00007175 R55 -
Jun-16 2023 R0.0000695 R0.0000695 R0.0000695 R0.0000695 R373 -
Jun-15 2023 R0.00006933 R0.00006823 R0.00007007 R0.00006927 R373 -
Jun-14 2023 R0.00007304 R0.00007304 R0.00007304 R0.00007304 - -
Jun-13 2023 R0.00007304 R0.0000688 R0.00007305 R0.00006933 - -
Jun-12 2023 R0.00006933 R0.00006736 R0.0000727 R0.00007173 R691 -
Jun-11 2023 R0.00007179 R0.00007128 R0.00007508 R0.00007508 R259 -
Jun-10 2023 R0.0000751 R0.00007305 R0.00008615 R0.00008615 R2,007 -
Jun-09 2023 R0.00008616 R0.00008584 R0.00008914 R0.00008901 R1,033 -
Jun-08 2023 R0.000089 R0.00008244 R0.00009673 R0.00008318 R13,755 -
Jun-07 2023 R0.00008321 R0.00008275 R0.00052073 R0.00038531 R262,957 -
Jun-06 2023 R0.00038537 R0.00014307 R0.00038537 R0.0001591 R212,545 -
Jun-05 2023 R0.00015912 R0.0001476 R0.0001617 R0.00016053 R3,985 -

Historical and market price analysis of Lady PePe CEO (LPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 22 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.