Market Cap AR$2,433.35T 2.46%
Volume 24h AR$126.79T
BTC % 49.66% 0%
ETH % 16.44% -1.52%
Coins 27.320 +20
Exchanges 885
Last update 53 Seconds ago
Lady PePe CEO LPC

Lady PePe CEO (LPC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-19 2023 AR$0.00343961 AR$0.00343051 AR$0.00346068 AR$0.00346068 AR$3,507 -
Jun-18 2023 AR$0.00345576 AR$0.00344422 AR$0.00350346 AR$0.00344979 AR$3,507 -
Jun-17 2023 AR$0.00346472 AR$0.00344496 AR$0.00347262 AR$0.00346798 AR$2,644 -
Jun-16 2023 AR$0.00335937 AR$0.00335937 AR$0.00335937 AR$0.00335937 AR$18,043 -
Jun-15 2023 AR$0.0033513 AR$0.00329779 AR$0.00338683 AR$0.00334824 AR$18,043 -
Jun-14 2023 AR$0.00353031 AR$0.00353031 AR$0.00353031 AR$0.00353031 - -
Jun-13 2023 AR$0.00353031 AR$0.00332535 AR$0.00353091 AR$0.00335101 - -
Jun-12 2023 AR$0.00335122 AR$0.00325617 AR$0.00351417 AR$0.00346727 AR$33,376 -
Jun-11 2023 AR$0.00346986 AR$0.0034452 AR$0.00362929 AR$0.00362929 AR$12,526 -
Jun-10 2023 AR$0.0036299 AR$0.0035312 AR$0.00416413 AR$0.00416413 AR$96,986 -
Jun-09 2023 AR$0.00416453 AR$0.00414904 AR$0.00430875 AR$0.00430232 AR$49,917 -
Jun-08 2023 AR$0.00430211 AR$0.00398488 AR$0.00467561 AR$0.00402077 AR$664,818 -
Jun-07 2023 AR$0.00402216 AR$0.00399959 AR$0.025168 AR$0.018623 AR$12,709,530 -
Jun-06 2023 AR$0.018626 AR$0.00691535 AR$0.018626 AR$0.00769027 AR$10,272,941 -
Jun-05 2023 AR$0.00769083 AR$0.00713437 AR$0.00781576 AR$0.00775914 AR$192,628 -

Historical and market price analysis of Lady PePe CEO (LPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 22 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.26996 ARS.