Market Cap AU$4.10T 1.34%
Volume 24h AU$268.01B -51.36%
BTC % 49.73% 0.56%
ETH % 16.43% -2.55%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
Lady PePe CEO LPC

Lady PePe CEO (LPC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-19 2023 AU$0.0000058317 AU$0.0000058163 AU$0.0000058675 AU$0.0000058675 AU$6 -
Jun-18 2023 AU$0.0000058591 AU$0.0000058395 AU$0.00000594 AU$0.000005849 AU$6 -
Jun-17 2023 AU$0.0000058743 AU$0.0000058408 AU$0.0000058877 AU$0.0000058798 AU$4 -
Jun-16 2023 AU$0.0000056957 AU$0.0000056957 AU$0.0000056957 AU$0.0000056957 AU$31 -
Jun-15 2023 AU$0.000005682 AU$0.0000055913 AU$0.0000057422 AU$0.0000056768 AU$31 -
Jun-14 2023 AU$0.0000059855 AU$0.0000059855 AU$0.0000059855 AU$0.0000059855 - -
Jun-13 2023 AU$0.0000059855 AU$0.000005638 AU$0.0000059865 AU$0.0000056815 - -
Jun-12 2023 AU$0.0000056819 AU$0.0000055207 AU$0.0000059581 AU$0.0000058786 AU$57 -
Jun-11 2023 AU$0.000005883 AU$0.0000058412 AU$0.0000061533 AU$0.0000061533 AU$21 -
Jun-10 2023 AU$0.0000061544 AU$0.000005987 AU$0.0000070601 AU$0.0000070601 AU$164 -
Jun-09 2023 AU$0.0000070608 AU$0.0000070345 AU$0.0000073053 AU$0.0000072944 AU$85 -
Jun-08 2023 AU$0.0000072941 AU$0.0000067562 AU$0.0000079273 AU$0.0000068171 AU$1,127 -
Jun-07 2023 AU$0.0000068194 AU$0.0000067812 AU$0.00004267 AU$0.00003157 AU$21,549 -
Jun-06 2023 AU$0.00003158 AU$0.00001172 AU$0.00003158 AU$0.00001303 AU$17,418 -
Jun-05 2023 AU$0.00001303 AU$0.00001209 AU$0.00001325 AU$0.00001315 AU$327 -

Historical and market price analysis of Lady PePe CEO (LPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 22 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50943 AUD.