Market Cap Rp45,512.09T 2.13%
Volume 24h Rp2,588.06T -6.74%
BTC % 50.03% 0.46%
ETH % 16.43% -1.21%
Coins 27.467 +20
Exchanges 885
Last update 1 minute ago
Lady PePe CEO LPC

Lady PePe CEO (LPC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-19 2023 Rp0.062933 Rp0.062767 Rp0.063319 Rp0.063319 Rp64,169 -
Jun-18 2023 Rp0.063229 Rp0.063018 Rp0.064102 Rp0.06312 Rp64,169 -
Jun-17 2023 Rp0.063393 Rp0.063031 Rp0.063537 Rp0.063452 Rp48,372 -
Jun-16 2023 Rp0.061465 Rp0.061465 Rp0.061465 Rp0.061465 Rp330,135 -
Jun-15 2023 Rp0.061318 Rp0.060338 Rp0.061968 Rp0.061262 Rp330,135 -
Jun-14 2023 Rp0.064593 Rp0.064593 Rp0.064593 Rp0.064593 - -
Jun-13 2023 Rp0.064593 Rp0.060843 Rp0.064604 Rp0.061312 - -
Jun-12 2023 Rp0.061316 Rp0.059577 Rp0.064297 Rp0.063439 Rp610,676 -
Jun-11 2023 Rp0.063487 Rp0.063036 Rp0.066404 Rp0.066404 Rp229,187 -
Jun-10 2023 Rp0.066415 Rp0.064609 Rp0.07619 Rp0.07619 Rp1,774,529 -
Jun-09 2023 Rp0.076197 Rp0.075913 Rp0.078836 Rp0.078718 Rp913,327 -
Jun-08 2023 Rp0.078714 Rp0.07291 Rp0.085548 Rp0.073567 Rp12,164,011 -
Jun-07 2023 Rp0.073592 Rp0.073179 Rp0.460507 Rp0.340752 Rp232,543,129 -
Jun-06 2023 Rp0.340799 Rp0.126528 Rp0.340799 Rp0.140707 Rp187,961,466 -
Jun-05 2023 Rp0.140717 Rp0.130535 Rp0.143003 Rp0.141967 Rp3,524,462 -

Historical and market price analysis of Lady PePe CEO (LPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 22 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16289.05 IDR.