Market Cap CA$3.73T 1.84%
Volume 24h CA$261.58B -19.17%
BTC % 49.81% 0.4%
ETH % 16.46% -3.09%
Coins 27.318 +24
Exchanges 885
Last update 5 Seconds ago
Lady PePe CEO LPC

Lady PePe CEO (LPC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-19 2023 CA$0.0000052867 CA$0.0000052727 CA$0.0000053191 CA$0.0000053191 CA$5 -
Jun-18 2023 CA$0.0000053115 CA$0.0000052937 CA$0.0000053848 CA$0.0000053023 CA$5 -
Jun-17 2023 CA$0.0000053252 CA$0.0000052949 CA$0.0000053374 CA$0.0000053303 CA$4 -
Jun-16 2023 CA$0.0000051633 CA$0.0000051633 CA$0.0000051633 CA$0.0000051633 CA$28 -
Jun-15 2023 CA$0.0000051509 CA$0.0000050687 CA$0.0000052055 CA$0.0000051462 CA$28 -
Jun-14 2023 CA$0.0000054261 CA$0.0000054261 CA$0.0000054261 CA$0.0000054261 - -
Jun-13 2023 CA$0.0000054261 CA$0.000005111 CA$0.000005427 CA$0.0000051505 - -
Jun-12 2023 CA$0.0000051508 CA$0.0000050047 CA$0.0000054013 CA$0.0000053292 CA$51 -
Jun-11 2023 CA$0.0000053331 CA$0.0000052952 CA$0.0000055782 CA$0.0000055782 CA$19 -
Jun-10 2023 CA$0.0000055791 CA$0.0000054274 CA$0.0000064002 CA$0.0000064002 CA$149 -
Jun-09 2023 CA$0.0000064009 CA$0.000006377 CA$0.0000066225 CA$0.0000066127 CA$77 -
Jun-08 2023 CA$0.0000066123 CA$0.0000061247 CA$0.0000071864 CA$0.0000061799 CA$1,022 -
Jun-07 2023 CA$0.000006182 CA$0.0000061474 CA$0.00003868 CA$0.00002862 CA$19,535 -
Jun-06 2023 CA$0.00002862 CA$0.00001062 CA$0.00002862 CA$0.00001181 CA$15,790 -
Jun-05 2023 CA$0.00001182 CA$0.00001096 CA$0.00001201 CA$0.00001192 CA$296 -

Historical and market price analysis of Lady PePe CEO (LPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 22 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.