Market Cap NZ$4.46T 2.33%
Volume 24h NZ$225.70B
BTC % 49.77% 0.08%
ETH % 16.41% -1.4%
Coins 27.320 +9
Exchanges 885
Last update 1 minute ago
Lady PePe CEO LPC

Lady PePe CEO (LPC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-19 2023 NZ$0.0000063109 NZ$0.0000062942 NZ$0.0000063496 NZ$0.0000063496 NZ$6 -
Jun-18 2023 NZ$0.0000063405 NZ$0.0000063193 NZ$0.000006428 NZ$0.0000063296 NZ$6 -
Jun-17 2023 NZ$0.000006357 NZ$0.0000063207 NZ$0.0000063715 NZ$0.0000063629 NZ$5 -
Jun-16 2023 NZ$0.0000061637 NZ$0.0000061637 NZ$0.0000061637 NZ$0.0000061637 NZ$33 -
Jun-15 2023 NZ$0.0000061489 NZ$0.0000060507 NZ$0.0000062141 NZ$0.0000061432 NZ$33 -
Jun-14 2023 NZ$0.0000064773 NZ$0.0000064773 NZ$0.0000064773 NZ$0.0000064773 - -
Jun-13 2023 NZ$0.0000064773 NZ$0.0000061013 NZ$0.0000064784 NZ$0.0000061483 - -
Jun-12 2023 NZ$0.0000061487 NZ$0.0000059743 NZ$0.0000064477 NZ$0.0000063616 NZ$61 -
Jun-11 2023 NZ$0.0000063664 NZ$0.0000063211 NZ$0.0000066589 NZ$0.0000066589 NZ$23 -
Jun-10 2023 NZ$0.00000666 NZ$0.0000064789 NZ$0.0000076402 NZ$0.0000076402 NZ$178 -
Jun-09 2023 NZ$0.0000076409 NZ$0.0000076125 NZ$0.0000079056 NZ$0.0000078938 NZ$92 -
Jun-08 2023 NZ$0.0000078934 NZ$0.0000073113 NZ$0.0000085787 NZ$0.0000073772 NZ$1,220 -
Jun-07 2023 NZ$0.0000073797 NZ$0.0000073383 NZ$0.00004617 NZ$0.00003417 NZ$23,319 -
Jun-06 2023 NZ$0.00003417 NZ$0.00001268 NZ$0.00003417 NZ$0.0000141 NZ$18,849 -
Jun-05 2023 NZ$0.00001411 NZ$0.00001309 NZ$0.00001434 NZ$0.00001423 NZ$353 -

Historical and market price analysis of Lady PePe CEO (LPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 22 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.