Market Cap CHF2.50T 1.36%
Volume 24h CHF151.75B -71.03%
BTC % 49.57% 0.24%
ETH % 16.52% -2.42%
Coins 27.318 +22
Exchanges 885
Last update 33 Seconds ago
Lady PePe CEO LPC

Lady PePe CEO (LPC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-19 2023 CHF0.0000035355 CHF0.0000035261 CHF0.0000035572 CHF0.0000035572 CHF4 -
Jun-18 2023 CHF0.0000035521 CHF0.0000035402 CHF0.0000036011 CHF0.000003546 CHF4 -
Jun-17 2023 CHF0.0000035613 CHF0.000003541 CHF0.0000035694 CHF0.0000035647 CHF3 -
Jun-16 2023 CHF0.000003453 CHF0.000003453 CHF0.000003453 CHF0.000003453 CHF19 -
Jun-15 2023 CHF0.0000034447 CHF0.0000033897 CHF0.0000034812 CHF0.0000034416 CHF19 -
Jun-14 2023 CHF0.0000036287 CHF0.0000036287 CHF0.0000036287 CHF0.0000036287 - -
Jun-13 2023 CHF0.0000036287 CHF0.0000034181 CHF0.0000036293 CHF0.0000034444 - -
Jun-12 2023 CHF0.0000034446 CHF0.0000033469 CHF0.0000036121 CHF0.0000035639 CHF34 -
Jun-11 2023 CHF0.0000035666 CHF0.0000035412 CHF0.0000037305 CHF0.0000037305 CHF13 -
Jun-10 2023 CHF0.0000037311 CHF0.0000036296 CHF0.0000042802 CHF0.0000042802 CHF100 -
Jun-09 2023 CHF0.0000042806 CHF0.0000042647 CHF0.0000044289 CHF0.0000044223 CHF51 -
Jun-08 2023 CHF0.000004422 CHF0.000004096 CHF0.000004806 CHF0.0000041329 CHF683 -
Jun-07 2023 CHF0.0000041343 CHF0.0000041111 CHF0.00002587 CHF0.00001914 CHF13,064 -
Jun-06 2023 CHF0.00001914 CHF0.0000071082 CHF0.00001914 CHF0.0000079047 CHF10,559 -
Jun-05 2023 CHF0.0000079053 CHF0.0000073333 CHF0.0000080337 CHF0.0000079755 CHF198 -

Historical and market price analysis of Lady PePe CEO (LPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 22 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9151 CHF.