Market Cap MX$45.81T 3.23%
Volume 24h MX$2.36T
BTC % 49.64% -0.34%
ETH % 16.37% -1.22%
Coins 27.320 +13
Exchanges 885
Last update 22 Seconds ago
Lady PePe CEO LPC

Lady PePe CEO (LPC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-19 2023 MX$0.00006452 MX$0.00006435 MX$0.00006491 MX$0.00006491 MX$66 -
Jun-18 2023 MX$0.00006482 MX$0.0000646 MX$0.00006571 MX$0.00006471 MX$66 -
Jun-17 2023 MX$0.00006499 MX$0.00006462 MX$0.00006513 MX$0.00006505 MX$50 -
Jun-16 2023 MX$0.00006301 MX$0.00006301 MX$0.00006301 MX$0.00006301 MX$338 -
Jun-15 2023 MX$0.00006286 MX$0.00006186 MX$0.00006353 MX$0.0000628 MX$338 -
Jun-14 2023 MX$0.00006622 MX$0.00006622 MX$0.00006622 MX$0.00006622 - -
Jun-13 2023 MX$0.00006622 MX$0.00006237 MX$0.00006623 MX$0.00006285 - -
Jun-12 2023 MX$0.00006286 MX$0.00006107 MX$0.00006591 MX$0.00006503 MX$626 -
Jun-11 2023 MX$0.00006508 MX$0.00006462 MX$0.00006807 MX$0.00006807 MX$235 -
Jun-10 2023 MX$0.00006809 MX$0.00006623 MX$0.00007811 MX$0.00007811 MX$1,819 -
Jun-09 2023 MX$0.00007811 MX$0.00007782 MX$0.00008082 MX$0.0000807 MX$936 -
Jun-08 2023 MX$0.00008069 MX$0.00007474 MX$0.0000877 MX$0.00007542 MX$12,471 -
Jun-07 2023 MX$0.00007544 MX$0.00007502 MX$0.00047211 MX$0.00034934 MX$238,407 -
Jun-06 2023 MX$0.00034939 MX$0.00012971 MX$0.00034939 MX$0.00014425 MX$192,701 -
Jun-05 2023 MX$0.00014426 MX$0.00013382 MX$0.0001466 MX$0.00014554 MX$3,613 -

Historical and market price analysis of Lady PePe CEO (LPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 22 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.