Market Cap Tk322.63T 0.33%
Volume 24h Tk22.53T -25.55%
BTC % 49.93% -0.58%
ETH % 16.7% 1.25%
Coins 27.263 +30
Exchanges 885
Last update 1 minute ago
Lady PePe CEO LPC

Lady PePe CEO (LPC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-19 2023 Tk0.00045312 Tk0.00045192 Tk0.00045589 Tk0.00045589 Tk462 -
Jun-18 2023 Tk0.00045524 Tk0.00045372 Tk0.00046153 Tk0.00045446 Tk462 -
Jun-17 2023 Tk0.00045642 Tk0.00045382 Tk0.00045747 Tk0.00045685 Tk348 -
Jun-16 2023 Tk0.00044255 Tk0.00044255 Tk0.00044255 Tk0.00044255 Tk2,377 -
Jun-15 2023 Tk0.00044148 Tk0.00043443 Tk0.00044616 Tk0.00044108 Tk2,377 -
Jun-14 2023 Tk0.00046507 Tk0.00046507 Tk0.00046507 Tk0.00046507 - -
Jun-13 2023 Tk0.00046507 Tk0.00043807 Tk0.00046514 Tk0.00044145 - -
Jun-12 2023 Tk0.00044147 Tk0.00042895 Tk0.00046294 Tk0.00045676 Tk4,397 -
Jun-11 2023 Tk0.0004571 Tk0.00045385 Tk0.0004781 Tk0.0004781 Tk1,650 -
Jun-10 2023 Tk0.00047818 Tk0.00046518 Tk0.00054856 Tk0.00054856 Tk12,777 -
Jun-09 2023 Tk0.00054861 Tk0.00054657 Tk0.00056761 Tk0.00056677 Tk6,576 -
Jun-08 2023 Tk0.00056674 Tk0.00052495 Tk0.00061594 Tk0.00052968 Tk87,581 -
Jun-07 2023 Tk0.00052986 Tk0.00052689 Tk0.00331564 Tk0.0024534 Tk1,674,305 -
Jun-06 2023 Tk0.00245374 Tk0.000911 Tk0.00245374 Tk0.00101308 Tk1,353,318 -
Jun-05 2023 Tk0.00101316 Tk0.00093985 Tk0.00102961 Tk0.00102216 Tk25,376 -

Historical and market price analysis of Lady PePe CEO (LPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 22 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2808 BDT.