Market Cap CL$2,478.07T 2.46%
Volume 24h CL$129.12T
BTC % 49.66% 0%
ETH % 16.44% -1.52%
Coins 27.320 +20
Exchanges 885
Last update 2 Seconds ago
Lady PePe CEO LPC

Lady PePe CEO (LPC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-19 2023 CL$0.00350282 CL$0.00349356 CL$0.00352428 CL$0.00352428 CL$3,572 -
Jun-18 2023 CL$0.00351926 CL$0.00350751 CL$0.00356785 CL$0.00351319 CL$3,572 -
Jun-17 2023 CL$0.00352839 CL$0.00350826 CL$0.00353643 CL$0.00353171 CL$2,692 -
Jun-16 2023 CL$0.00342111 CL$0.00342111 CL$0.00342111 CL$0.00342111 CL$18,375 -
Jun-15 2023 CL$0.00341289 CL$0.00335839 CL$0.00344907 CL$0.00340977 CL$18,375 -
Jun-14 2023 CL$0.00359519 CL$0.00359519 CL$0.00359519 CL$0.00359519 - -
Jun-13 2023 CL$0.00359519 CL$0.00338646 CL$0.00359579 CL$0.00341259 - -
Jun-12 2023 CL$0.00341281 CL$0.00331601 CL$0.00357875 CL$0.00353099 CL$33,990 -
Jun-11 2023 CL$0.00353362 CL$0.00350851 CL$0.00369598 CL$0.00369598 CL$12,756 -
Jun-10 2023 CL$0.0036966 CL$0.00359609 CL$0.00424065 CL$0.00424065 CL$98,768 -
Jun-09 2023 CL$0.00424106 CL$0.00422528 CL$0.00438793 CL$0.00438138 CL$50,835 -
Jun-08 2023 CL$0.00438116 CL$0.00405811 CL$0.00476153 CL$0.00409466 CL$677,035 -
Jun-07 2023 CL$0.00409608 CL$0.00407309 CL$0.025631 CL$0.018965 CL$12,943,086 -
Jun-06 2023 CL$0.018968 CL$0.00704243 CL$0.018968 CL$0.00783159 CL$10,461,721 -
Jun-05 2023 CL$0.00783216 CL$0.00726548 CL$0.00795938 CL$0.00790173 CL$196,168 -

Historical and market price analysis of Lady PePe CEO (LPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 22 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.